上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,209.23 1,209.23 1,209.23 1,209.23 1,068,835.1K
09:29 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
09:30 1,209.23 1,210.12 1,209.23 1,209.64 2,682,423.0K
09:31 1,209.58 1,209.85 1,207.39 1,207.39 1,766,808.1K
09:32 1,207.26 1,207.81 1,205.88 1,207.80 1,697,727.1K
09:33 1,207.86 1,209.55 1,207.86 1,209.55 1,360,699.8K
09:34 1,209.59 1,210.85 1,209.59 1,210.65 1,129,217.0K
09:35 1,210.84 1,211.81 1,210.84 1,211.67 1,117,696.1K
09:36 1,211.57 1,211.57 1,210.04 1,210.35 1,027,429.2K
09:37 1,210.54 1,212.88 1,210.54 1,212.87 882,660.2K
09:38 1,212.72 1,213.92 1,212.13 1,212.90 927,483.6K
09:39 1,212.83 1,212.83 1,210.73 1,210.73 1,002,157.0K
09:40 1,210.67 1,210.67 1,209.22 1,209.22 939,313.5K
09:41 1,209.13 1,209.24 1,208.85 1,209.07 745,372.8K
09:42 1,209.12 1,209.12 1,207.69 1,207.78 716,633.9K
09:43 1,207.59 1,207.59 1,206.96 1,207.49 660,509.2K
09:44 1,207.55 1,207.63 1,206.21 1,206.21 551,174.1K
09:45 1,205.96 1,206.23 1,205.21 1,206.23 789,517.8K
09:46 1,206.23 1,206.30 1,204.18 1,204.18 630,915.9K
09:47 1,204.04 1,204.74 1,203.96 1,204.55 575,161.8K
09:48 1,204.61 1,204.73 1,204.40 1,204.45 659,754.7K
09:49 1,204.39 1,205.65 1,204.38 1,205.46 614,980.4K
09:50 1,205.34 1,205.34 1,203.66 1,203.66 755,162.8K
09:51 1,203.60 1,204.25 1,203.54 1,204.13 634,535.1K
09:52 1,203.99 1,204.02 1,203.20 1,203.55 524,615.4K
09:53 1,203.52 1,204.94 1,203.52 1,204.94 550,954.4K
09:54 1,204.82 1,205.11 1,204.59 1,204.88 438,829.0K
09:55 1,204.97 1,205.08 1,204.43 1,204.57 488,447.1K
09:56 1,204.58 1,204.58 1,203.20 1,203.33 544,099.5K
09:57 1,203.25 1,203.89 1,203.17 1,203.83 459,421.2K
09:58 1,203.94 1,204.87 1,203.94 1,204.87 416,002.3K
09:59 1,204.96 1,205.13 1,204.69 1,205.05 475,259.6K
10:00 1,205.01 1,205.29 1,204.60 1,205.24 545,777.5K
10:01 1,205.28 1,206.63 1,205.24 1,206.35 434,333.6K
10:02 1,206.24 1,206.47 1,206.12 1,206.17 378,445.5K
10:03 1,206.13 1,206.34 1,205.26 1,205.79 382,645.9K
10:04 1,205.84 1,205.84 1,205.15 1,205.15 344,153.6K
10:05 1,205.16 1,205.46 1,204.85 1,204.89 356,297.2K
10:06 1,204.87 1,204.90 1,204.44 1,204.85 339,667.7K
10:07 1,204.85 1,204.87 1,204.16 1,204.46 342,841.2K
10:08 1,204.47 1,205.68 1,204.47 1,205.53 339,044.7K
10:09 1,205.29 1,205.29 1,204.08 1,204.19 307,323.6K
10:10 1,204.11 1,204.11 1,203.59 1,203.59 322,788.6K
10:11 1,203.52 1,203.52 1,203.15 1,203.15 316,434.2K
10:12 1,203.16 1,203.36 1,203.05 1,203.28 315,429.1K
10:13 1,203.25 1,203.29 1,202.86 1,203.04 272,948.7K
10:14 1,203.10 1,204.52 1,203.10 1,204.49 308,333.4K
10:15 1,204.52 1,205.00 1,204.45 1,204.92 284,133.7K
10:16 1,204.89 1,205.09 1,204.81 1,205.09 234,510.5K
10:17 1,205.19 1,205.28 1,204.90 1,205.23 247,493.3K
10:18 1,205.24 1,205.39 1,204.84 1,204.84 228,834.6K
10:19 1,204.85 1,204.85 1,204.33 1,204.77 234,373.0K
10:20 1,204.80 1,205.24 1,204.71 1,205.22 230,282.0K
10:21 1,205.26 1,206.86 1,205.26 1,206.84 324,572.1K
10:22 1,206.94 1,207.50 1,206.81 1,207.50 256,008.1K
10:23 1,207.46 1,207.72 1,207.22 1,207.24 296,286.3K
10:24 1,207.27 1,208.01 1,207.27 1,208.01 247,846.9K
10:25 1,208.06 1,208.11 1,207.65 1,207.95 249,733.4K
10:26 1,207.91 1,208.76 1,207.83 1,208.63 241,895.5K
10:27 1,208.71 1,208.88 1,208.54 1,208.73 257,958.7K
10:28 1,208.73 1,209.07 1,208.57 1,209.07 238,642.3K
10:29 1,209.00 1,209.00 1,208.29 1,208.46 222,452.3K
10:30 1,208.59 1,208.61 1,208.14 1,208.45 260,324.3K
10:31 1,208.42 1,208.50 1,207.90 1,208.04 242,124.8K
10:32 1,208.11 1,208.46 1,208.08 1,208.37 216,358.7K
10:33 1,208.35 1,208.35 1,207.60 1,207.80 210,739.3K
10:34 1,207.80 1,207.96 1,207.33 1,207.48 197,980.9K
10:35 1,207.46 1,208.00 1,207.46 1,207.81 207,217.9K
10:36 1,207.82 1,208.70 1,207.69 1,208.46 201,880.7K
10:37 1,208.44 1,208.98 1,208.44 1,208.60 211,248.4K
10:38 1,208.50 1,208.54 1,208.29 1,208.29 205,577.0K
10:39 1,208.30 1,208.93 1,208.30 1,208.81 201,251.3K
10:40 1,208.80 1,209.59 1,208.65 1,209.59 194,624.3K
10:41 1,209.57 1,209.57 1,208.30 1,208.30 226,787.7K
10:42 1,208.29 1,209.12 1,208.23 1,209.09 199,007.5K
10:43 1,209.14 1,209.47 1,209.08 1,209.47 162,904.0K
10:44 1,209.44 1,209.57 1,209.28 1,209.47 168,385.2K
10:45 1,209.50 1,210.01 1,209.48 1,209.96 160,471.8K
10:46 1,209.84 1,209.84 1,209.18 1,209.29 176,935.5K
10:47 1,209.14 1,209.84 1,209.08 1,209.84 175,320.9K
10:48 1,209.84 1,209.93 1,209.53 1,209.54 175,401.7K
10:49 1,209.53 1,209.92 1,209.51 1,209.80 190,700.5K
10:50 1,209.87 1,209.98 1,208.33 1,208.40 354,015.4K
10:51 1,208.32 1,208.36 1,207.87 1,207.87 194,878.9K
10:52 1,207.74 1,207.78 1,207.35 1,207.38 209,745.3K
10:53 1,207.29 1,207.29 1,206.77 1,207.18 201,472.9K
10:54 1,207.22 1,207.97 1,207.22 1,207.97 171,916.7K
10:55 1,208.01 1,208.09 1,207.56 1,207.56 168,039.0K
10:56 1,207.55 1,207.70 1,207.50 1,207.64 149,464.4K
10:57 1,207.64 1,207.75 1,207.28 1,207.40 150,506.2K
10:58 1,207.35 1,207.37 1,206.80 1,206.86 173,707.8K
10:59 1,206.81 1,206.84 1,206.66 1,206.84 175,793.1K
11:00 1,206.67 1,206.95 1,206.60 1,206.95 176,119.4K
11:01 1,206.91 1,207.12 1,206.54 1,206.56 163,339.3K
11:02 1,206.62 1,206.70 1,206.29 1,206.29 164,037.2K
11:03 1,206.22 1,206.24 1,205.83 1,205.83 156,837.9K
11:04 1,205.78 1,205.78 1,205.59 1,205.70 169,882.5K
11:05 1,205.68 1,205.68 1,204.70 1,204.77 185,309.0K
11:06 1,204.77 1,204.98 1,204.56 1,204.98 198,070.6K
11:07 1,204.92 1,205.41 1,204.92 1,205.36 152,110.3K
11:08 1,205.25 1,205.36 1,205.18 1,205.35 150,748.6K
11:09 1,205.28 1,205.50 1,205.25 1,205.49 139,160.7K
11:10 1,205.62 1,206.03 1,205.59 1,206.03 135,723.9K
11:11 1,206.15 1,206.15 1,205.67 1,205.76 134,268.2K
11:12 1,205.78 1,205.95 1,205.62 1,205.62 129,613.6K
11:13 1,205.78 1,206.08 1,205.65 1,206.06 116,676.6K
11:14 1,206.11 1,206.23 1,205.78 1,205.79 130,338.8K
11:15 1,205.77 1,205.93 1,205.49 1,205.49 130,797.7K
11:16 1,205.38 1,205.47 1,205.31 1,205.35 185,696.6K
11:17 1,205.50 1,205.50 1,204.51 1,204.54 189,218.0K
11:18 1,204.51 1,204.51 1,203.64 1,203.64 197,837.6K
11:19 1,203.39 1,203.39 1,202.27 1,202.27 360,851.9K
11:20 1,202.24 1,202.29 1,201.77 1,201.77 251,637.0K
11:21 1,201.70 1,201.80 1,201.17 1,201.62 319,201.1K
11:22 1,201.59 1,202.08 1,201.53 1,202.07 191,936.7K
11:23 1,202.09 1,202.73 1,202.07 1,202.62 168,300.6K
11:24 1,202.66 1,202.83 1,202.57 1,202.61 140,272.2K
11:25 1,202.46 1,202.61 1,202.38 1,202.38 134,736.0K
11:26 1,202.40 1,202.57 1,201.93 1,201.93 144,227.4K
11:27 1,201.89 1,201.95 1,200.37 1,200.37 277,448.0K
11:28 1,200.41 1,200.41 1,199.41 1,199.50 347,675.6K
11:29 1,199.50 1,199.56 1,198.86 1,198.86 255,935.8K
11:30 1,198.96 1,198.96 1,198.94 1,198.94 20,753.9K
11:31 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:32 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:33 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:34 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:35 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:36 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:37 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:38 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:39 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:40 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:41 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:42 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:43 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:44 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:45 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:46 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:47 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:48 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:49 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:50 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:51 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:52 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:53 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:54 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:55 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:56 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:57 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:58 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
11:59 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:00 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:01 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:02 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:03 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:04 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:05 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:06 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:07 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:08 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:09 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:10 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:11 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:12 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:13 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:14 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:15 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:16 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:17 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:18 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:19 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:20 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:21 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:22 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:23 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:24 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:25 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:26 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:27 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:28 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:29 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:30 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:31 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:32 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:33 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:34 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:35 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:36 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:37 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:38 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:39 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:40 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:41 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:42 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:43 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:44 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:45 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:46 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:47 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:48 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:49 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:50 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:51 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:52 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:53 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:54 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:55 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:56 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:57 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:58 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:59 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
13:00 1,198.94 1,198.94 1,195.41 1,196.04 1,186,560.1K
13:01 1,196.18 1,197.49 1,196.18 1,196.91 368,448.4K
13:02 1,196.94 1,198.44 1,196.94 1,198.23 315,930.1K
13:03 1,198.24 1,198.51 1,197.01 1,197.29 256,417.7K
13:04 1,197.19 1,197.19 1,196.51 1,196.51 233,335.5K
13:05 1,196.48 1,196.48 1,195.49 1,195.76 302,078.7K
13:06 1,195.74 1,195.74 1,194.55 1,194.69 309,334.3K
13:07 1,194.53 1,195.70 1,194.50 1,195.50 308,153.5K
13:08 1,195.40 1,196.31 1,195.11 1,196.27 235,291.4K
13:09 1,196.26 1,197.22 1,196.26 1,197.22 235,266.9K
13:10 1,197.21 1,197.21 1,196.29 1,196.29 207,640.7K
13:11 1,196.22 1,197.27 1,196.22 1,196.95 183,507.6K
13:12 1,196.98 1,197.19 1,196.37 1,196.37 176,405.9K
13:13 1,196.50 1,197.14 1,196.48 1,197.14 152,023.8K
13:14 1,197.04 1,197.04 1,196.20 1,196.20 164,357.2K
13:15 1,196.14 1,196.78 1,196.14 1,196.75 155,841.2K
13:16 1,196.79 1,198.23 1,196.79 1,198.10 221,565.0K
13:17 1,198.09 1,198.78 1,197.80 1,198.78 242,578.4K
13:18 1,198.76 1,198.76 1,197.23 1,197.37 230,144.9K
13:19 1,197.40 1,197.59 1,196.76 1,197.00 182,464.5K
13:20 1,196.94 1,197.98 1,196.94 1,197.98 154,531.3K
13:21 1,197.83 1,197.83 1,197.50 1,197.56 146,167.4K
13:22 1,197.60 1,197.75 1,197.20 1,197.75 156,590.7K
13:23 1,197.89 1,198.13 1,197.65 1,197.66 170,563.0K
13:24 1,197.68 1,198.02 1,197.58 1,198.02 130,578.2K
13:25 1,197.97 1,197.97 1,197.52 1,197.64 151,913.2K
13:26 1,197.62 1,197.98 1,197.57 1,197.63 150,577.4K
13:27 1,197.61 1,197.61 1,196.80 1,196.87 176,612.0K
13:28 1,196.86 1,197.35 1,196.86 1,197.08 147,190.2K
13:29 1,197.06 1,197.14 1,196.92 1,197.14 141,813.9K
13:30 1,197.11 1,198.07 1,197.11 1,197.97 179,963.4K
13:31 1,198.03 1,198.72 1,198.03 1,198.63 163,500.0K
13:32 1,198.65 1,198.78 1,198.27 1,198.42 157,808.0K
13:33 1,198.49 1,198.70 1,198.46 1,198.70 135,186.4K
13:34 1,198.68 1,198.68 1,198.35 1,198.40 138,381.8K
13:35 1,198.42 1,199.50 1,198.42 1,199.50 169,070.9K
13:36 1,199.63 1,199.91 1,199.36 1,199.62 166,926.1K
13:37 1,199.68 1,199.74 1,199.15 1,199.30 144,129.6K
13:38 1,199.18 1,199.34 1,199.02 1,199.02 114,910.3K
13:39 1,198.82 1,198.82 1,198.41 1,198.41 132,793.8K
13:40 1,198.40 1,198.40 1,197.71 1,197.73 153,982.2K
13:41 1,197.79 1,197.79 1,197.36 1,197.56 154,176.7K
13:42 1,197.68 1,198.19 1,197.68 1,198.01 142,996.3K
13:43 1,198.05 1,198.06 1,197.72 1,197.72 111,227.2K
13:44 1,197.70 1,198.20 1,197.70 1,198.14 115,837.6K
13:45 1,198.12 1,198.12 1,197.46 1,197.54 131,708.4K
13:46 1,197.57 1,197.60 1,197.30 1,197.54 141,777.8K
13:47 1,197.55 1,198.18 1,197.46 1,197.94 144,125.1K
13:48 1,197.91 1,197.91 1,196.27 1,196.27 261,471.3K
13:49 1,196.18 1,196.18 1,195.62 1,195.67 264,232.9K
13:50 1,195.46 1,195.46 1,194.95 1,194.95 245,566.6K
13:51 1,194.92 1,194.95 1,194.58 1,194.90 234,949.5K
13:52 1,194.89 1,194.89 1,194.34 1,194.34 171,825.9K
13:53 1,194.29 1,194.29 1,193.83 1,194.23 226,535.2K
13:54 1,194.25 1,194.39 1,194.14 1,194.39 165,891.0K
13:55 1,194.43 1,195.45 1,194.37 1,195.45 184,075.9K
13:56 1,195.49 1,196.07 1,195.49 1,196.04 168,011.0K
13:57 1,196.06 1,196.06 1,195.37 1,195.38 145,952.1K
13:58 1,195.36 1,196.16 1,195.36 1,196.09 122,414.8K
13:59 1,196.14 1,196.20 1,195.61 1,195.61 125,695.6K
14:00 1,195.61 1,195.90 1,195.51 1,195.79 139,426.4K
14:01 1,195.93 1,196.21 1,195.29 1,195.29 152,937.6K
14:02 1,195.27 1,195.50 1,194.90 1,194.97 147,491.2K
14:03 1,194.84 1,194.91 1,193.89 1,193.89 228,447.4K
14:04 1,193.88 1,193.88 1,193.33 1,193.51 231,068.9K
14:05 1,193.46 1,193.80 1,193.46 1,193.62 188,466.8K
14:06 1,193.55 1,193.87 1,193.40 1,193.87 168,106.6K
14:07 1,194.17 1,194.70 1,194.17 1,194.30 177,817.2K
14:08 1,194.24 1,194.79 1,194.09 1,194.79 131,036.8K
14:09 1,194.85 1,195.03 1,194.67 1,194.82 111,085.4K
14:10 1,194.78 1,194.79 1,194.45 1,194.65 110,059.3K
14:11 1,194.63 1,194.63 1,193.46 1,193.46 198,329.0K
14:12 1,193.42 1,193.63 1,193.40 1,193.53 150,478.9K
14:13 1,193.49 1,194.12 1,193.49 1,193.83 147,355.2K
14:14 1,193.80 1,193.82 1,193.46 1,193.51 135,709.1K
14:15 1,193.46 1,194.29 1,193.43 1,194.18 162,414.1K
14:16 1,194.20 1,194.73 1,194.20 1,194.60 145,837.8K
14:17 1,194.67 1,194.73 1,194.43 1,194.57 119,709.5K
14:18 1,194.64 1,194.69 1,194.40 1,194.41 116,909.6K
14:19 1,194.41 1,195.64 1,194.41 1,195.64 155,178.8K
14:20 1,195.66 1,196.68 1,195.66 1,196.68 202,441.3K
14:21 1,196.85 1,197.27 1,196.85 1,197.27 165,256.1K
14:22 1,197.18 1,197.32 1,196.74 1,197.00 166,433.4K
14:23 1,196.91 1,197.26 1,196.91 1,197.13 112,800.8K
14:24 1,197.18 1,197.60 1,197.10 1,197.57 126,133.5K
14:25 1,197.54 1,197.65 1,196.74 1,196.75 135,377.7K
14:26 1,196.76 1,196.76 1,196.04 1,196.25 155,925.3K
14:27 1,196.37 1,196.70 1,196.26 1,196.47 121,122.1K
14:28 1,196.40 1,196.58 1,196.24 1,196.53 116,511.6K
14:29 1,196.59 1,196.69 1,196.28 1,196.31 114,025.9K
14:30 1,196.30 1,196.38 1,195.99 1,196.32 146,639.4K
14:31 1,196.31 1,196.31 1,195.59 1,195.67 164,336.3K
14:32 1,195.65 1,196.23 1,195.58 1,196.11 138,877.0K
14:33 1,196.17 1,196.17 1,195.66 1,195.66 121,836.1K
14:34 1,195.68 1,196.49 1,195.68 1,196.35 141,911.1K
14:35 1,196.38 1,197.08 1,196.38 1,197.05 163,927.4K
14:36 1,197.05 1,197.21 1,196.83 1,197.05 142,293.6K
14:37 1,196.95 1,197.07 1,196.87 1,196.99 127,802.5K
14:38 1,197.04 1,197.12 1,196.82 1,196.89 124,329.5K
14:39 1,196.86 1,196.88 1,195.84 1,195.84 194,735.5K
14:40 1,195.88 1,195.93 1,195.27 1,195.37 233,139.1K
14:41 1,195.44 1,195.67 1,195.21 1,195.23 206,918.6K
14:42 1,195.15 1,195.20 1,194.65 1,194.65 236,788.3K
14:43 1,194.50 1,194.52 1,193.97 1,194.04 263,465.1K
14:44 1,194.01 1,194.01 1,193.57 1,193.57 266,638.4K
14:45 1,193.55 1,193.86 1,193.51 1,193.52 255,195.1K
14:46 1,193.53 1,193.55 1,193.00 1,193.00 258,848.3K
14:47 1,193.06 1,193.31 1,193.00 1,193.22 242,188.2K
14:48 1,193.31 1,193.49 1,193.26 1,193.48 243,023.2K
14:49 1,193.43 1,193.43 1,193.03 1,193.05 243,017.6K
14:50 1,193.00 1,193.17 1,192.60 1,192.60 302,137.0K
14:51 1,192.61 1,192.66 1,192.48 1,192.50 302,067.8K
14:52 1,192.62 1,192.62 1,192.29 1,192.35 342,312.1K
14:53 1,192.42 1,192.49 1,192.31 1,192.47 328,459.5K
14:54 1,192.46 1,192.59 1,192.46 1,192.49 342,954.0K
14:55 1,192.54 1,193.07 1,192.45 1,192.86 390,407.6K
14:56 1,192.90 1,192.90 1,192.75 1,192.76 419,631.1K
14:57 1,192.85 1,192.85 1,192.82 1,192.82 30,338.5K
14:58 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
14:59 1,192.82 1,192.82 1,192.82 1,192.82 754,512.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据