上证180等权重指数 (SSE180EWI)

SSE180EWI
🏛️ 中国 →
9,094.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,157.08 9,157.08 9,157.08 9,157.08 96,826.4K
09:29 9,157.08 9,157.08 9,157.08 9,157.08 0.0K
09:30 9,157.08 9,159.65 9,133.96 9,133.96 268,918.7K
09:31 9,131.26 9,131.26 9,117.29 9,124.08 238,431.9K
09:32 9,125.83 9,144.36 9,125.55 9,144.36 176,219.5K
09:33 9,144.82 9,156.68 9,144.82 9,153.19 211,599.0K
09:34 9,152.53 9,154.38 9,149.74 9,151.46 151,370.6K
09:35 9,150.76 9,150.76 9,140.28 9,141.68 142,288.2K
09:36 9,142.49 9,147.84 9,141.73 9,144.81 158,756.4K
09:37 9,145.66 9,145.72 9,129.49 9,130.46 149,553.4K
09:38 9,130.43 9,131.65 9,127.37 9,130.42 121,122.9K
09:39 9,131.11 9,135.10 9,131.11 9,134.06 92,137.6K
09:40 9,134.36 9,143.86 9,133.40 9,143.86 105,606.2K
09:41 9,145.00 9,148.66 9,143.36 9,144.61 120,827.5K
09:42 9,145.35 9,146.48 9,136.99 9,140.17 132,694.3K
09:43 9,140.07 9,147.44 9,140.07 9,144.93 99,955.3K
09:44 9,144.74 9,145.15 9,137.68 9,137.68 122,579.1K
09:45 9,136.55 9,137.56 9,133.78 9,135.73 110,999.4K
09:46 9,134.59 9,142.17 9,134.59 9,136.26 101,460.7K
09:47 9,135.31 9,135.31 9,123.85 9,123.85 111,733.5K
09:48 9,124.08 9,126.08 9,123.66 9,126.08 105,417.0K
09:49 9,126.69 9,133.21 9,126.69 9,130.96 83,941.2K
09:50 9,129.34 9,129.34 9,121.84 9,121.93 92,551.1K
09:51 9,121.98 9,133.20 9,121.98 9,133.20 96,616.7K
09:52 9,132.90 9,135.02 9,131.84 9,131.84 80,161.1K
09:53 9,132.08 9,133.31 9,128.36 9,132.09 62,974.1K
09:54 9,132.06 9,133.94 9,130.25 9,132.55 86,077.8K
09:55 9,132.93 9,134.48 9,131.32 9,133.63 84,474.7K
09:56 9,135.63 9,135.63 9,130.64 9,135.61 76,523.9K
09:57 9,135.73 9,140.36 9,135.14 9,140.01 84,600.3K
09:58 9,140.26 9,145.92 9,140.26 9,144.47 83,605.7K
09:59 9,144.41 9,145.76 9,142.12 9,144.50 65,018.4K
10:00 9,144.72 9,145.63 9,143.93 9,144.31 74,705.9K
10:01 9,144.56 9,145.53 9,142.58 9,142.58 67,663.3K
10:02 9,142.09 9,143.75 9,140.91 9,142.98 69,996.3K
10:03 9,142.39 9,147.04 9,142.02 9,146.39 59,031.9K
10:04 9,146.18 9,152.09 9,145.95 9,150.39 86,356.1K
10:05 9,150.67 9,156.94 9,150.67 9,156.83 92,372.2K
10:06 9,157.76 9,159.29 9,153.73 9,156.27 88,222.2K
10:07 9,156.51 9,160.55 9,154.46 9,159.31 75,729.3K
10:08 9,160.16 9,161.04 9,158.92 9,158.92 70,991.7K
10:09 9,158.42 9,159.72 9,156.45 9,157.05 60,534.4K
10:10 9,157.00 9,159.11 9,155.49 9,158.95 66,119.8K
10:11 9,159.30 9,161.81 9,158.53 9,160.56 58,221.0K
10:12 9,160.48 9,162.65 9,159.72 9,162.56 73,038.9K
10:13 9,162.53 9,170.83 9,161.65 9,170.83 61,115.8K
10:14 9,170.33 9,177.00 9,170.33 9,176.67 62,406.9K
10:15 9,176.87 9,183.42 9,176.60 9,182.91 75,392.7K
10:16 9,181.89 9,186.19 9,181.67 9,181.67 98,328.2K
10:17 9,181.57 9,184.37 9,180.64 9,182.49 73,070.2K
10:18 9,183.38 9,187.24 9,182.15 9,184.10 87,586.1K
10:19 9,183.66 9,184.25 9,176.73 9,176.73 76,358.3K
10:20 9,176.55 9,181.60 9,176.55 9,178.70 124,160.7K
10:21 9,178.96 9,184.25 9,178.96 9,184.17 100,010.5K
10:22 9,184.75 9,186.29 9,181.90 9,184.47 81,326.5K
10:23 9,184.25 9,184.45 9,181.65 9,184.45 59,131.5K
10:24 9,185.16 9,185.37 9,182.27 9,185.37 70,343.9K
10:25 9,185.69 9,193.66 9,185.04 9,192.37 95,522.3K
10:26 9,192.46 9,193.31 9,187.09 9,187.09 80,052.6K
10:27 9,186.25 9,186.25 9,175.85 9,175.85 92,324.5K
10:28 9,177.45 9,177.45 9,171.66 9,174.96 81,708.9K
10:29 9,174.61 9,185.13 9,174.61 9,184.59 74,929.7K
10:30 9,184.83 9,184.83 9,180.89 9,180.99 96,753.6K
10:31 9,180.15 9,180.15 9,173.40 9,178.50 120,851.3K
10:32 9,178.46 9,178.46 9,170.91 9,171.82 73,866.1K
10:33 9,171.55 9,171.55 9,164.82 9,164.82 67,325.8K
10:34 9,165.79 9,165.92 9,161.25 9,161.25 60,653.4K
10:35 9,161.31 9,165.60 9,161.31 9,162.58 69,041.9K
10:36 9,162.48 9,164.73 9,160.12 9,160.12 53,082.0K
10:37 9,159.35 9,159.35 9,152.37 9,153.23 61,099.2K
10:38 9,153.24 9,157.41 9,153.24 9,156.54 50,754.4K
10:39 9,156.38 9,157.97 9,154.15 9,156.33 115,986.6K
10:40 9,156.40 9,162.98 9,155.98 9,162.54 140,573.7K
10:41 9,162.65 9,163.53 9,160.75 9,162.50 69,519.0K
10:42 9,162.47 9,166.98 9,161.86 9,166.98 67,461.1K
10:43 9,167.22 9,168.98 9,166.60 9,168.22 83,364.9K
10:44 9,168.48 9,173.02 9,168.00 9,173.02 66,180.8K
10:45 9,172.41 9,172.41 9,165.01 9,167.27 73,092.8K
10:46 9,167.61 9,170.95 9,167.32 9,169.78 59,779.6K
10:47 9,169.34 9,171.79 9,169.34 9,169.98 59,471.9K
10:48 9,170.26 9,170.74 9,169.05 9,170.71 54,617.5K
10:49 9,170.26 9,170.26 9,163.09 9,164.53 49,307.8K
10:50 9,164.40 9,169.78 9,163.48 9,168.59 57,288.6K
10:51 9,169.96 9,169.96 9,168.28 9,169.96 57,336.7K
10:52 9,170.80 9,176.26 9,169.75 9,176.17 52,516.6K
10:53 9,176.07 9,177.68 9,174.13 9,177.68 51,758.6K
10:54 9,177.83 9,178.98 9,175.22 9,176.47 66,717.8K
10:55 9,177.10 9,178.58 9,176.08 9,176.60 55,299.8K
10:56 9,176.10 9,176.10 9,169.65 9,169.66 59,400.3K
10:57 9,170.42 9,170.42 9,167.52 9,167.52 60,057.2K
10:58 9,166.45 9,166.87 9,161.98 9,161.98 66,088.5K
10:59 9,161.76 9,168.99 9,161.76 9,167.54 56,455.5K
11:00 9,167.05 9,169.20 9,167.05 9,168.74 48,238.2K
11:01 9,168.53 9,168.53 9,165.19 9,166.31 57,792.1K
11:02 9,166.27 9,167.41 9,160.24 9,160.24 48,561.7K
11:03 9,160.07 9,161.78 9,160.04 9,161.27 41,030.6K
11:04 9,161.52 9,161.79 9,157.23 9,158.94 57,248.2K
11:05 9,159.43 9,160.37 9,157.53 9,160.37 47,603.9K
11:06 9,160.73 9,164.31 9,160.26 9,162.00 41,144.5K
11:07 9,163.06 9,163.06 9,156.99 9,156.99 49,570.3K
11:08 9,157.17 9,157.17 9,151.24 9,152.36 57,642.1K
11:09 9,154.19 9,154.23 9,148.26 9,148.82 46,292.7K
11:10 9,147.43 9,147.64 9,142.02 9,142.02 48,740.4K
11:11 9,142.73 9,145.39 9,142.00 9,144.89 81,634.6K
11:12 9,146.40 9,150.22 9,145.52 9,150.22 38,423.1K
11:13 9,150.41 9,153.37 9,150.04 9,151.77 32,477.7K
11:14 9,151.80 9,158.32 9,151.61 9,156.37 39,428.7K
11:15 9,156.15 9,156.15 9,151.59 9,153.52 33,297.0K
11:16 9,153.64 9,153.76 9,149.09 9,149.86 31,797.7K
11:17 9,150.36 9,152.59 9,149.54 9,152.09 29,901.4K
11:18 9,151.29 9,155.47 9,151.00 9,155.41 36,790.4K
11:19 9,155.20 9,156.50 9,154.13 9,155.86 33,849.7K
11:20 9,156.50 9,160.79 9,156.50 9,159.55 32,536.2K
11:21 9,159.42 9,166.28 9,159.24 9,166.28 39,707.2K
11:22 9,166.76 9,167.51 9,164.71 9,167.51 38,503.4K
11:23 9,166.53 9,168.81 9,166.53 9,168.48 40,779.1K
11:24 9,168.49 9,170.03 9,167.74 9,169.53 42,136.7K
11:25 9,170.11 9,173.79 9,169.27 9,172.92 61,206.5K
11:26 9,173.44 9,176.33 9,173.44 9,176.33 37,707.7K
11:27 9,175.88 9,176.45 9,172.73 9,174.23 40,858.7K
11:28 9,173.66 9,176.08 9,173.60 9,175.63 35,532.8K
11:29 9,175.31 9,176.95 9,174.68 9,176.95 36,156.6K
11:30 9,176.47 9,176.47 9,176.47 9,176.47 1,664.4K
11:31 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:32 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:33 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:34 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:35 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:36 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:37 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:38 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:39 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:40 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:41 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:42 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:43 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:44 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:45 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:46 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:47 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:48 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:49 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:50 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:51 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:52 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:53 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:54 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:55 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:56 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:57 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:58 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
11:59 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:00 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:01 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:02 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:03 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:04 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:05 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:06 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:07 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:08 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:09 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:10 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:11 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:12 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:13 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:14 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:15 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:16 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:17 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:18 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:19 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:20 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:21 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:22 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:23 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:24 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:25 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:26 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:27 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:28 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:29 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:30 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:31 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:32 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:33 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:34 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:35 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:36 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:37 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:38 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:39 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:40 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:41 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:42 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:43 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:44 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:45 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:46 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:47 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:48 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:49 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:50 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:51 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:52 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:53 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:54 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:55 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:56 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:57 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:58 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
12:59 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
13:00 9,176.47 9,180.22 9,176.47 9,177.15 221,239.2K
13:01 9,178.30 9,178.30 9,172.81 9,174.96 84,347.9K
13:02 9,175.02 9,177.61 9,174.26 9,176.42 70,973.1K
13:03 9,177.51 9,177.97 9,174.82 9,177.91 73,264.5K
13:04 9,178.13 9,178.13 9,175.04 9,176.32 61,043.0K
13:05 9,176.18 9,177.17 9,172.61 9,172.72 57,533.1K
13:06 9,172.93 9,172.93 9,169.74 9,171.33 48,976.3K
13:07 9,170.59 9,172.69 9,167.26 9,167.91 92,148.4K
13:08 9,167.57 9,171.22 9,165.18 9,171.22 74,546.3K
13:09 9,171.93 9,173.83 9,167.20 9,167.20 51,104.7K
13:10 9,167.22 9,168.34 9,161.62 9,164.16 76,737.8K
13:11 9,164.47 9,164.47 9,160.94 9,162.33 43,305.8K
13:12 9,161.81 9,162.07 9,158.58 9,158.58 39,424.3K
13:13 9,158.79 9,159.17 9,157.14 9,158.63 47,146.6K
13:14 9,158.71 9,159.69 9,157.38 9,158.14 43,873.4K
13:15 9,157.73 9,157.93 9,155.88 9,155.88 49,345.4K
13:16 9,155.97 9,157.64 9,155.91 9,156.43 51,383.0K
13:17 9,156.93 9,157.62 9,156.11 9,156.36 42,069.1K
13:18 9,156.66 9,157.05 9,154.54 9,154.54 48,586.8K
13:19 9,154.07 9,154.07 9,148.96 9,148.96 52,626.0K
13:20 9,149.03 9,149.03 9,142.33 9,142.33 55,788.4K
13:21 9,142.41 9,142.41 9,132.11 9,132.27 85,895.2K
13:22 9,132.43 9,137.66 9,132.43 9,137.66 58,309.9K
13:23 9,137.35 9,139.19 9,136.29 9,137.40 45,191.6K
13:24 9,137.67 9,137.67 9,133.04 9,133.32 53,401.5K
13:25 9,133.97 9,133.97 9,121.40 9,121.40 166,289.7K
13:26 9,121.39 9,121.39 9,117.81 9,119.60 91,164.5K
13:27 9,120.21 9,120.35 9,114.66 9,114.90 74,060.6K
13:28 9,114.33 9,114.43 9,109.21 9,110.40 114,493.1K
13:29 9,110.23 9,117.06 9,109.38 9,117.06 90,467.1K
13:30 9,118.48 9,129.62 9,117.98 9,129.09 71,033.1K
13:31 9,128.31 9,134.38 9,126.84 9,134.38 60,794.8K
13:32 9,131.81 9,131.81 9,122.42 9,125.41 78,796.1K
13:33 9,125.21 9,125.21 9,118.06 9,119.00 60,195.5K
13:34 9,119.65 9,122.77 9,118.28 9,120.48 44,180.3K
13:35 9,120.27 9,125.01 9,119.60 9,125.01 37,780.9K
13:36 9,124.19 9,129.96 9,123.92 9,129.16 45,679.6K
13:37 9,130.53 9,131.52 9,128.64 9,129.55 60,660.3K
13:38 9,129.52 9,129.97 9,118.23 9,118.23 81,621.1K
13:39 9,117.22 9,121.24 9,117.22 9,120.58 52,065.1K
13:40 9,120.78 9,122.63 9,120.08 9,121.64 61,531.6K
13:41 9,120.93 9,125.79 9,119.98 9,123.58 44,025.4K
13:42 9,123.84 9,125.17 9,122.04 9,122.67 43,740.0K
13:43 9,122.35 9,123.37 9,118.31 9,120.94 42,354.9K
13:44 9,121.51 9,121.51 9,111.72 9,111.72 80,424.4K
13:45 9,111.95 9,111.95 9,102.71 9,102.71 89,384.5K
13:46 9,102.52 9,102.69 9,097.29 9,097.29 84,779.4K
13:47 9,095.97 9,097.38 9,093.94 9,096.66 79,836.9K
13:48 9,097.60 9,110.15 9,097.60 9,110.15 71,993.5K
13:49 9,110.86 9,113.06 9,108.40 9,112.85 63,951.4K
13:50 9,113.47 9,117.46 9,112.74 9,117.34 53,611.0K
13:51 9,117.51 9,123.46 9,117.46 9,122.86 36,579.8K
13:52 9,123.55 9,123.58 9,115.15 9,115.15 46,301.9K
13:53 9,115.09 9,116.86 9,112.27 9,112.81 57,863.1K
13:54 9,112.60 9,112.60 9,103.34 9,103.34 69,513.0K
13:55 9,101.44 9,101.44 9,098.53 9,099.40 75,068.3K
13:56 9,099.74 9,104.21 9,099.32 9,100.66 57,198.6K
13:57 9,100.83 9,100.86 9,090.84 9,090.84 83,198.7K
13:58 9,090.05 9,090.05 9,086.43 9,086.43 72,965.1K
13:59 9,086.62 9,086.62 9,084.25 9,084.50 65,781.8K
14:00 9,084.66 9,084.66 9,074.29 9,074.29 135,698.5K
14:01 9,074.04 9,078.97 9,072.78 9,077.36 97,806.3K
14:02 9,077.81 9,088.81 9,077.45 9,081.48 83,184.9K
14:03 9,082.35 9,085.10 9,082.22 9,082.95 51,277.0K
14:04 9,082.81 9,082.81 9,063.66 9,063.66 146,413.7K
14:05 9,063.40 9,064.67 9,060.82 9,062.20 111,700.8K
14:06 9,062.57 9,062.57 9,057.34 9,057.34 72,906.7K
14:07 9,056.30 9,056.30 9,042.28 9,042.28 130,398.4K
14:08 9,041.61 9,051.77 9,040.37 9,051.08 154,766.4K
14:09 9,050.58 9,055.27 9,049.85 9,054.39 79,124.8K
14:10 9,052.42 9,052.42 9,044.87 9,044.87 93,673.7K
14:11 9,043.54 9,043.54 9,028.83 9,028.83 139,448.2K
14:12 9,029.01 9,029.01 9,022.99 9,022.99 148,380.7K
14:13 9,022.15 9,030.03 9,018.59 9,030.03 132,025.6K
14:14 9,032.00 9,040.07 9,031.91 9,040.07 95,024.6K
14:15 9,039.58 9,040.35 9,029.25 9,029.77 82,460.3K
14:16 9,030.33 9,048.52 9,030.23 9,048.52 82,718.5K
14:17 9,049.45 9,059.48 9,049.20 9,056.79 80,303.2K
14:18 9,057.51 9,070.72 9,057.51 9,068.71 63,688.2K
14:19 9,067.71 9,067.71 9,061.11 9,063.52 70,466.3K
14:20 9,062.82 9,062.82 9,047.13 9,047.24 96,935.6K
14:21 9,047.50 9,048.10 9,044.66 9,046.31 51,400.4K
14:22 9,044.03 9,054.08 9,043.10 9,054.08 62,132.8K
14:23 9,055.22 9,055.22 9,046.13 9,046.13 48,630.8K
14:24 9,047.44 9,047.44 9,035.64 9,035.64 64,904.2K
14:25 9,034.79 9,037.91 9,033.07 9,033.07 69,015.4K
14:26 9,033.23 9,036.18 9,032.73 9,034.01 64,680.9K
14:27 9,033.58 9,033.58 9,020.84 9,021.07 117,398.1K
14:28 9,020.53 9,022.17 9,019.08 9,019.50 89,854.0K
14:29 9,018.26 9,020.02 9,018.26 9,018.39 73,355.9K
14:30 9,018.98 9,018.98 9,013.30 9,013.30 88,613.4K
14:31 9,013.51 9,026.21 9,012.56 9,026.21 102,993.8K
14:32 9,027.02 9,034.09 9,026.74 9,031.90 68,135.5K
14:33 9,032.01 9,033.31 9,017.92 9,018.72 87,919.8K
14:34 9,017.89 9,020.71 9,017.57 9,018.25 61,173.9K
14:35 9,017.39 9,019.23 9,012.29 9,012.29 73,871.6K
14:36 9,011.94 9,011.96 9,003.76 9,004.27 96,395.5K
14:37 9,002.96 9,002.96 8,995.95 8,997.20 111,871.7K
14:38 8,995.15 8,998.82 8,993.38 8,994.16 108,696.2K
14:39 8,994.31 8,994.31 8,987.95 8,988.40 96,897.6K
14:40 8,987.77 8,987.77 8,979.84 8,979.84 122,525.7K
14:41 8,980.02 8,980.17 8,972.36 8,972.36 150,542.1K
14:42 8,973.07 8,973.07 8,964.51 8,964.51 148,922.1K
14:43 8,964.73 8,985.58 8,964.11 8,985.58 160,826.0K
14:44 8,986.80 9,001.33 8,986.80 9,001.33 104,205.1K
14:45 9,000.77 9,013.94 9,000.77 9,013.94 92,504.6K
14:46 9,013.18 9,013.18 9,005.88 9,006.64 96,749.6K
14:47 9,006.85 9,011.64 9,006.07 9,011.64 69,340.1K
14:48 9,011.55 9,021.01 9,011.55 9,021.01 66,263.6K
14:49 9,021.79 9,030.82 9,021.79 9,030.63 85,906.7K
14:50 9,030.55 9,038.72 9,030.55 9,038.72 97,695.7K
14:51 9,039.15 9,040.93 9,038.18 9,040.93 75,640.8K
14:52 9,040.64 9,045.33 9,040.64 9,044.67 74,428.7K
14:53 9,045.97 9,048.65 9,045.97 9,048.07 80,478.4K
14:54 9,048.04 9,048.14 9,044.03 9,045.23 93,473.3K
14:55 9,045.41 9,046.41 9,043.92 9,043.97 88,737.2K
14:56 9,043.74 9,044.64 9,041.38 9,044.25 98,710.5K
14:57 9,044.68 9,044.71 9,044.50 9,044.71 6,467.2K
14:58 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
14:59 9,044.71 9,044.71 9,042.28 9,042.28 163,402.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据