上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,104.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,907.82 6,907.82 6,907.82 6,907.82 61,273.8K
09:29 6,907.82 6,907.82 6,907.82 6,907.82 0.0K
09:30 6,907.82 6,914.80 6,903.71 6,913.97 167,520.0K
09:31 6,914.79 6,941.43 6,914.79 6,938.00 139,788.1K
09:32 6,942.61 6,942.87 6,931.25 6,933.77 121,028.0K
09:33 6,937.05 6,941.96 6,936.80 6,941.96 119,179.3K
09:34 6,942.11 6,942.11 6,933.92 6,934.03 83,136.9K
09:35 6,932.49 6,932.49 6,926.87 6,928.57 84,057.2K
09:36 6,930.63 6,944.28 6,930.63 6,944.28 82,967.2K
09:37 6,944.36 6,944.97 6,939.27 6,942.67 80,489.2K
09:38 6,944.18 6,960.17 6,943.72 6,958.11 69,003.6K
09:39 6,958.77 6,965.38 6,958.15 6,959.15 67,192.7K
09:40 6,958.68 6,965.53 6,957.92 6,958.26 77,630.6K
09:41 6,958.81 6,965.33 6,954.43 6,963.29 63,955.6K
09:42 6,963.86 6,976.12 6,963.86 6,974.42 57,434.9K
09:43 6,974.76 6,978.33 6,972.37 6,978.33 52,738.7K
09:44 6,977.31 6,977.31 6,960.46 6,960.46 58,870.6K
09:45 6,958.53 6,959.56 6,951.11 6,951.40 72,308.6K
09:46 6,952.57 6,959.63 6,952.57 6,959.63 54,673.1K
09:47 6,960.33 6,960.33 6,953.89 6,953.89 46,131.4K
09:48 6,953.25 6,953.25 6,934.26 6,935.79 54,452.7K
09:49 6,934.19 6,939.76 6,934.19 6,936.15 51,898.9K
09:50 6,935.32 6,942.67 6,934.94 6,936.92 63,848.2K
09:51 6,936.85 6,937.88 6,934.42 6,935.91 44,300.5K
09:52 6,934.09 6,934.46 6,927.56 6,928.29 62,333.6K
09:53 6,928.18 6,928.18 6,922.67 6,928.13 51,754.9K
09:54 6,927.63 6,930.18 6,926.99 6,929.27 39,122.2K
09:55 6,930.54 6,935.82 6,930.54 6,935.82 40,827.4K
09:56 6,935.86 6,951.68 6,935.86 6,951.68 37,828.0K
09:57 6,951.77 6,953.68 6,948.33 6,953.68 29,507.7K
09:58 6,954.37 6,956.48 6,952.83 6,953.58 32,637.7K
09:59 6,953.65 6,953.86 6,947.48 6,947.48 29,334.3K
10:00 6,948.92 6,954.21 6,947.83 6,948.83 34,864.7K
10:01 6,949.74 6,950.03 6,943.46 6,943.46 61,834.0K
10:02 6,943.18 6,950.41 6,942.36 6,950.41 42,062.0K
10:03 6,950.92 6,956.94 6,950.92 6,956.94 50,052.7K
10:04 6,957.05 6,962.80 6,957.05 6,962.31 54,644.1K
10:05 6,961.00 6,961.00 6,951.05 6,951.05 43,811.3K
10:06 6,951.47 6,952.41 6,948.68 6,948.68 42,659.6K
10:07 6,947.64 6,953.50 6,945.46 6,953.06 48,944.5K
10:08 6,952.76 6,952.76 6,946.00 6,946.83 51,209.9K
10:09 6,946.96 6,946.96 6,942.96 6,944.11 45,491.3K
10:10 6,944.21 6,950.27 6,944.21 6,949.61 40,568.3K
10:11 6,949.30 6,953.45 6,949.30 6,952.96 36,204.5K
10:12 6,954.12 6,955.98 6,953.01 6,954.90 36,838.4K
10:13 6,955.09 6,957.58 6,955.09 6,956.63 41,566.5K
10:14 6,954.67 6,954.67 6,947.19 6,947.69 42,450.7K
10:15 6,947.08 6,952.07 6,946.96 6,951.54 43,759.8K
10:16 6,951.58 6,951.58 6,944.60 6,945.05 40,766.8K
10:17 6,943.30 6,944.73 6,939.88 6,944.53 47,178.2K
10:18 6,943.99 6,951.23 6,943.99 6,951.23 32,735.2K
10:19 6,952.01 6,952.01 6,946.90 6,947.05 41,156.3K
10:20 6,947.40 6,952.11 6,947.12 6,952.11 29,039.0K
10:21 6,952.80 6,965.16 6,952.52 6,963.68 27,187.0K
10:22 6,964.24 6,964.69 6,960.97 6,964.69 27,185.5K
10:23 6,963.67 6,963.67 6,958.76 6,959.38 25,266.9K
10:24 6,958.82 6,963.78 6,958.24 6,963.46 22,065.5K
10:25 6,963.93 6,965.56 6,962.23 6,962.94 23,076.3K
10:26 6,961.43 6,964.35 6,961.43 6,963.64 20,856.1K
10:27 6,964.28 6,970.58 6,964.28 6,970.51 22,107.5K
10:28 6,969.96 6,970.92 6,966.34 6,966.34 25,363.0K
10:29 6,966.13 6,967.69 6,965.89 6,966.04 25,746.1K
10:30 6,966.27 6,966.27 6,957.52 6,957.52 28,999.9K
10:31 6,957.27 6,957.64 6,952.67 6,952.67 23,954.8K
10:32 6,951.66 6,951.85 6,948.81 6,951.29 26,338.3K
10:33 6,950.66 6,954.83 6,950.66 6,953.96 25,561.1K
10:34 6,954.27 6,959.74 6,954.27 6,959.23 26,365.1K
10:35 6,959.54 6,959.54 6,956.54 6,956.54 50,714.5K
10:36 6,956.40 6,958.04 6,954.74 6,957.47 31,402.0K
10:37 6,958.22 6,959.98 6,954.38 6,954.61 36,449.3K
10:38 6,954.21 6,954.21 6,943.84 6,943.84 32,669.0K
10:39 6,943.25 6,943.61 6,939.68 6,941.50 41,915.2K
10:40 6,941.07 6,941.07 6,937.98 6,939.08 31,467.8K
10:41 6,938.11 6,938.11 6,936.21 6,936.67 25,030.1K
10:42 6,936.49 6,942.12 6,936.49 6,942.12 24,305.8K
10:43 6,942.62 6,944.62 6,942.39 6,942.81 43,313.0K
10:44 6,943.44 6,943.69 6,933.13 6,933.13 31,047.0K
10:45 6,932.53 6,932.53 6,927.60 6,927.60 34,433.9K
10:46 6,928.21 6,930.00 6,928.21 6,928.63 26,088.1K
10:47 6,928.13 6,937.34 6,928.13 6,937.06 20,642.2K
10:48 6,939.32 6,939.43 6,935.09 6,935.38 20,203.5K
10:49 6,934.58 6,938.38 6,933.04 6,937.93 22,453.3K
10:50 6,937.96 6,940.29 6,937.19 6,937.19 18,116.9K
10:51 6,936.95 6,937.72 6,932.32 6,932.37 20,920.4K
10:52 6,931.96 6,932.01 6,922.95 6,923.53 43,663.5K
10:53 6,924.45 6,925.03 6,920.82 6,920.82 30,673.3K
10:54 6,920.27 6,923.01 6,919.90 6,922.18 23,790.5K
10:55 6,922.55 6,922.55 6,918.37 6,918.37 24,078.7K
10:56 6,918.89 6,920.00 6,917.11 6,918.23 31,432.4K
10:57 6,918.26 6,918.26 6,916.58 6,916.58 35,245.6K
10:58 6,916.81 6,918.95 6,914.39 6,914.39 20,370.8K
10:59 6,914.27 6,914.27 6,906.61 6,906.64 33,938.0K
11:00 6,905.57 6,905.57 6,893.60 6,893.60 64,492.9K
11:01 6,892.58 6,895.70 6,892.06 6,892.19 56,389.9K
11:02 6,892.03 6,906.92 6,891.96 6,906.92 39,408.4K
11:03 6,906.80 6,908.33 6,906.19 6,906.85 22,323.6K
11:04 6,906.94 6,906.98 6,900.48 6,900.48 20,813.5K
11:05 6,900.84 6,900.84 6,896.55 6,897.20 20,392.3K
11:06 6,896.39 6,903.17 6,895.97 6,900.62 18,829.6K
11:07 6,900.24 6,905.81 6,900.14 6,905.81 17,011.4K
11:08 6,906.18 6,910.18 6,905.76 6,910.18 19,896.9K
11:09 6,909.98 6,917.42 6,909.98 6,916.62 27,976.2K
11:10 6,916.20 6,923.32 6,916.14 6,923.32 16,817.4K
11:11 6,923.25 6,923.57 6,920.13 6,922.24 16,368.1K
11:12 6,921.85 6,922.65 6,920.96 6,922.65 14,514.0K
11:13 6,923.66 6,926.25 6,923.66 6,925.27 15,064.1K
11:14 6,924.79 6,926.31 6,922.74 6,922.74 13,575.1K
11:15 6,922.65 6,924.41 6,920.95 6,924.41 12,715.7K
11:16 6,923.72 6,924.52 6,922.46 6,923.53 14,066.8K
11:17 6,923.62 6,929.36 6,923.34 6,928.25 23,203.4K
11:18 6,928.28 6,928.31 6,920.34 6,920.34 16,754.2K
11:19 6,920.63 6,922.30 6,917.79 6,922.30 14,006.7K
11:20 6,922.98 6,922.98 6,918.43 6,918.43 13,255.1K
11:21 6,917.79 6,926.42 6,917.66 6,926.42 15,410.4K
11:22 6,926.25 6,926.25 6,922.94 6,923.41 12,086.4K
11:23 6,923.38 6,923.51 6,921.44 6,921.85 18,068.0K
11:24 6,921.38 6,925.92 6,921.05 6,925.87 73,140.7K
11:25 6,926.31 6,930.85 6,925.93 6,930.85 26,339.4K
11:26 6,930.41 6,930.41 6,926.57 6,927.53 22,965.4K
11:27 6,927.29 6,929.39 6,927.29 6,927.79 30,160.2K
11:28 6,927.79 6,927.79 6,925.41 6,927.18 31,351.9K
11:29 6,927.12 6,929.10 6,926.73 6,928.40 39,008.2K
11:30 6,929.11 6,929.11 6,928.33 6,928.33 1,546.6K
11:31 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:32 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:33 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:34 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:35 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:36 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:37 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:38 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:39 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:40 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:41 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:42 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:43 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:44 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:45 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:46 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:47 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:48 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:49 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:50 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:51 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:52 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:53 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:54 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:55 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:56 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:57 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:58 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
11:59 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:00 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:01 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:02 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:03 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:04 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:05 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:06 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:07 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:08 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:09 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:10 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:11 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:12 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:13 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:14 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:15 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:16 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:17 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:18 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:19 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:20 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:21 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:22 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:23 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:24 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:25 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:26 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:27 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:28 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:29 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:30 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:31 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:32 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:33 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:34 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:35 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:36 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:37 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:38 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:39 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:40 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:41 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:42 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:43 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:44 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:45 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:46 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:47 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:48 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:49 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:50 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:51 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:52 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:53 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:54 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:55 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:56 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:57 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:58 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
12:59 6,928.33 6,928.33 6,928.33 6,928.33 0.0K
13:00 6,928.33 6,932.50 6,928.33 6,930.12 99,089.9K
13:01 6,929.42 6,929.42 6,923.24 6,923.24 33,740.1K
13:02 6,924.68 6,937.07 6,924.68 6,937.07 30,732.3K
13:03 6,938.01 6,945.00 6,937.88 6,943.99 25,878.3K
13:04 6,944.83 6,944.83 6,932.33 6,937.31 32,518.2K
13:05 6,937.05 6,938.67 6,934.63 6,934.82 21,642.0K
13:06 6,935.92 6,935.92 6,933.23 6,933.48 21,165.7K
13:07 6,933.23 6,936.74 6,931.82 6,936.74 16,603.7K
13:08 6,936.88 6,943.73 6,936.57 6,943.73 16,677.5K
13:09 6,943.95 6,943.95 6,939.79 6,939.79 17,779.3K
13:10 6,940.29 6,941.28 6,939.46 6,939.72 13,499.9K
13:11 6,940.08 6,942.88 6,939.82 6,942.63 17,347.8K
13:12 6,942.67 6,942.85 6,936.52 6,937.56 17,966.5K
13:13 6,937.14 6,937.14 6,931.47 6,932.44 26,527.3K
13:14 6,932.82 6,937.18 6,932.67 6,936.74 17,361.7K
13:15 6,936.50 6,936.50 6,934.04 6,936.18 21,962.9K
13:16 6,936.63 6,938.10 6,936.44 6,937.44 19,166.2K
13:17 6,937.58 6,940.84 6,936.19 6,940.84 17,785.4K
13:18 6,941.83 6,942.20 6,936.35 6,937.05 19,803.1K
13:19 6,936.87 6,941.17 6,936.87 6,941.17 20,725.0K
13:20 6,940.89 6,941.63 6,939.03 6,941.43 21,970.0K
13:21 6,940.31 6,940.31 6,936.69 6,936.69 20,158.8K
13:22 6,935.30 6,935.30 6,932.60 6,933.51 26,625.3K
13:23 6,933.23 6,933.23 6,928.34 6,928.82 20,784.1K
13:24 6,928.05 6,928.05 6,926.35 6,926.95 21,019.3K
13:25 6,926.25 6,926.25 6,923.51 6,923.93 22,469.2K
13:26 6,923.94 6,926.59 6,922.54 6,926.59 20,922.0K
13:27 6,926.49 6,929.79 6,926.49 6,929.55 25,340.5K
13:28 6,928.49 6,936.49 6,928.49 6,936.49 14,150.5K
13:29 6,936.14 6,939.08 6,936.14 6,937.96 19,979.5K
13:30 6,936.48 6,937.14 6,934.52 6,937.14 22,672.5K
13:31 6,937.59 6,940.12 6,937.59 6,940.10 18,835.6K
13:32 6,940.00 6,940.23 6,934.38 6,934.38 24,123.9K
13:33 6,933.71 6,933.84 6,931.88 6,932.24 22,155.0K
13:34 6,932.22 6,934.33 6,931.85 6,933.19 16,635.9K
13:35 6,932.71 6,938.37 6,932.71 6,938.37 17,128.9K
13:36 6,938.46 6,939.40 6,936.74 6,937.46 18,487.0K
13:37 6,937.29 6,942.80 6,937.29 6,942.52 21,247.8K
13:38 6,943.07 6,944.35 6,941.56 6,944.29 22,709.3K
13:39 6,944.61 6,944.61 6,942.42 6,943.50 29,666.2K
13:40 6,943.49 6,945.70 6,943.18 6,945.70 20,481.0K
13:41 6,945.40 6,949.56 6,945.40 6,948.35 20,196.3K
13:42 6,949.88 6,952.11 6,949.07 6,952.11 19,172.7K
13:43 6,951.91 6,952.51 6,947.42 6,947.42 24,884.8K
13:44 6,946.21 6,946.21 6,936.59 6,938.74 36,284.0K
13:45 6,938.90 6,943.76 6,938.90 6,943.22 21,390.1K
13:46 6,943.47 6,950.36 6,943.47 6,950.01 16,351.2K
13:47 6,950.18 6,950.33 6,947.76 6,949.89 23,323.6K
13:48 6,951.32 6,953.64 6,951.04 6,951.04 26,094.1K
13:49 6,951.31 6,952.48 6,949.88 6,951.59 22,249.8K
13:50 6,952.50 6,961.71 6,952.50 6,961.35 27,904.8K
13:51 6,962.02 6,962.02 6,959.10 6,960.33 21,771.2K
13:52 6,960.19 6,960.49 6,957.47 6,957.49 20,478.8K
13:53 6,957.14 6,960.49 6,956.85 6,956.85 19,439.0K
13:54 6,955.07 6,955.07 6,944.37 6,944.90 36,585.6K
13:55 6,943.81 6,945.53 6,943.81 6,944.98 23,396.2K
13:56 6,945.70 6,949.09 6,944.21 6,948.83 23,508.5K
13:57 6,948.54 6,948.54 6,941.76 6,941.76 30,616.5K
13:58 6,941.21 6,943.20 6,940.11 6,942.54 28,377.3K
13:59 6,942.42 6,942.48 6,936.44 6,936.64 35,497.1K
14:00 6,936.94 6,936.94 6,926.53 6,926.58 52,547.2K
14:01 6,925.09 6,926.92 6,924.23 6,926.05 42,560.2K
14:02 6,925.58 6,925.58 6,917.86 6,917.86 41,917.2K
14:03 6,917.38 6,921.66 6,917.38 6,920.89 35,423.4K
14:04 6,922.05 6,927.15 6,921.38 6,927.15 26,923.8K
14:05 6,927.14 6,931.34 6,926.00 6,926.43 26,586.8K
14:06 6,926.88 6,926.88 6,922.13 6,922.20 29,312.0K
14:07 6,921.56 6,921.67 6,920.00 6,920.00 29,537.8K
14:08 6,920.37 6,925.88 6,920.37 6,923.62 24,717.2K
14:09 6,923.68 6,923.68 6,914.99 6,915.77 25,184.1K
14:10 6,915.17 6,917.30 6,914.03 6,914.30 29,263.3K
14:11 6,914.46 6,914.47 6,911.46 6,912.06 23,655.3K
14:12 6,912.73 6,919.47 6,912.73 6,918.76 26,171.9K
14:13 6,919.14 6,919.14 6,914.50 6,914.50 21,112.2K
14:14 6,914.39 6,914.39 6,911.15 6,911.15 20,074.9K
14:15 6,911.28 6,914.21 6,910.81 6,914.21 21,746.4K
14:16 6,914.89 6,918.85 6,914.89 6,918.85 21,946.6K
14:17 6,919.24 6,919.24 6,915.34 6,915.34 29,221.5K
14:18 6,915.45 6,915.45 6,910.07 6,910.17 26,583.3K
14:19 6,909.95 6,911.50 6,907.18 6,907.18 32,871.9K
14:20 6,906.67 6,907.83 6,904.29 6,904.40 34,508.2K
14:21 6,904.32 6,904.32 6,899.63 6,899.94 24,048.4K
14:22 6,901.38 6,907.40 6,901.38 6,906.95 22,526.5K
14:23 6,907.97 6,912.93 6,907.65 6,911.97 20,801.3K
14:24 6,912.07 6,912.33 6,910.22 6,910.22 18,161.7K
14:25 6,910.68 6,910.68 6,907.57 6,907.57 19,861.6K
14:26 6,907.44 6,907.44 6,903.73 6,903.73 16,189.4K
14:27 6,902.30 6,902.76 6,900.67 6,902.25 22,164.0K
14:28 6,902.41 6,902.61 6,901.69 6,902.60 16,853.6K
14:29 6,902.20 6,910.88 6,902.09 6,910.65 28,852.5K
14:30 6,910.55 6,914.64 6,910.09 6,913.95 23,538.0K
14:31 6,913.88 6,914.73 6,913.62 6,914.16 16,225.5K
14:32 6,913.87 6,913.87 6,907.14 6,907.43 24,727.5K
14:33 6,907.48 6,911.98 6,907.48 6,910.59 30,579.1K
14:34 6,910.50 6,911.94 6,909.69 6,911.94 19,599.8K
14:35 6,912.29 6,912.71 6,910.61 6,910.61 18,801.1K
14:36 6,911.02 6,911.16 6,907.95 6,908.15 19,031.4K
14:37 6,908.55 6,909.02 6,907.41 6,907.90 19,686.6K
14:38 6,907.50 6,908.59 6,907.47 6,908.59 23,282.4K
14:39 6,908.58 6,913.71 6,908.58 6,911.00 25,953.2K
14:40 6,911.05 6,911.42 6,909.26 6,909.88 24,998.0K
14:41 6,909.60 6,909.60 6,905.45 6,905.45 24,275.5K
14:42 6,905.49 6,905.49 6,896.73 6,896.73 38,197.9K
14:43 6,896.03 6,897.14 6,895.90 6,896.27 36,079.5K
14:44 6,896.13 6,897.96 6,896.13 6,897.46 30,910.8K
14:45 6,897.26 6,897.26 6,894.02 6,894.41 28,528.1K
14:46 6,895.14 6,903.66 6,895.14 6,903.66 33,204.9K
14:47 6,903.68 6,904.74 6,903.05 6,904.56 26,483.6K
14:48 6,905.26 6,908.21 6,905.06 6,907.66 27,919.6K
14:49 6,907.62 6,910.39 6,907.62 6,910.39 35,059.3K
14:50 6,910.34 6,911.79 6,910.34 6,911.30 50,429.3K
14:51 6,911.31 6,911.58 6,908.01 6,908.39 33,758.6K
14:52 6,908.07 6,908.37 6,906.24 6,906.79 34,339.8K
14:53 6,906.39 6,907.62 6,906.39 6,906.98 36,795.3K
14:54 6,906.81 6,908.16 6,906.59 6,907.37 64,488.8K
14:55 6,906.81 6,907.24 6,905.18 6,905.18 50,346.4K
14:56 6,905.29 6,905.71 6,904.10 6,904.29 58,889.6K
14:57 6,904.25 6,904.30 6,903.89 6,903.89 2,109.1K
14:58 6,903.89 6,903.89 6,903.89 6,903.89 0.0K
14:59 6,903.89 6,904.79 6,903.63 6,903.67 92,724.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据