上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,104.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,849.12 6,849.12 6,849.12 6,849.12 63,867.5K
09:29 6,849.12 6,849.12 6,849.12 6,849.12 0.0K
09:30 6,849.12 6,851.51 6,846.36 6,847.16 168,419.5K
09:31 6,844.22 6,844.22 6,832.46 6,833.21 154,195.0K
09:32 6,831.14 6,831.18 6,827.84 6,828.21 110,595.4K
09:33 6,829.18 6,843.05 6,829.18 6,843.05 93,114.2K
09:34 6,843.44 6,852.07 6,840.63 6,852.03 66,909.6K
09:35 6,853.06 6,853.06 6,836.93 6,836.93 80,032.4K
09:36 6,835.70 6,851.68 6,835.70 6,851.68 97,903.7K
09:37 6,850.41 6,855.30 6,843.99 6,855.30 92,763.6K
09:38 6,856.59 6,856.66 6,846.08 6,846.08 93,367.9K
09:39 6,845.59 6,851.88 6,845.59 6,850.11 56,833.6K
09:40 6,851.26 6,858.93 6,850.74 6,858.93 73,057.8K
09:41 6,860.34 6,868.54 6,860.34 6,867.21 67,034.8K
09:42 6,867.62 6,873.46 6,867.62 6,870.37 60,709.2K
09:43 6,870.25 6,870.50 6,859.03 6,859.03 56,873.5K
09:44 6,855.94 6,856.99 6,848.92 6,848.92 54,565.3K
09:45 6,850.34 6,850.34 6,839.76 6,840.72 55,043.5K
09:46 6,841.39 6,849.81 6,841.13 6,849.81 52,555.3K
09:47 6,849.54 6,850.15 6,839.29 6,839.29 57,607.6K
09:48 6,839.37 6,839.37 6,826.77 6,826.77 66,234.4K
09:49 6,826.46 6,835.04 6,826.34 6,835.04 55,555.1K
09:50 6,835.94 6,836.67 6,826.45 6,826.45 44,479.2K
09:51 6,825.07 6,825.07 6,815.02 6,815.02 54,116.1K
09:52 6,814.56 6,815.96 6,811.89 6,813.82 53,436.9K
09:53 6,814.32 6,817.75 6,814.32 6,815.51 63,048.8K
09:54 6,814.21 6,817.06 6,813.45 6,816.40 43,867.6K
09:55 6,817.86 6,822.01 6,817.86 6,822.01 40,053.2K
09:56 6,821.12 6,821.12 6,810.83 6,810.83 49,185.6K
09:57 6,809.71 6,809.71 6,801.54 6,802.87 67,707.8K
09:58 6,802.83 6,813.82 6,802.83 6,813.82 75,385.1K
09:59 6,813.65 6,819.90 6,813.65 6,819.67 70,607.9K
10:00 6,819.95 6,829.82 6,818.35 6,829.82 58,416.3K
10:01 6,830.02 6,832.20 6,825.74 6,831.79 48,378.3K
10:02 6,832.12 6,837.38 6,832.12 6,837.00 38,964.5K
10:03 6,837.08 6,837.08 6,830.38 6,831.56 37,693.5K
10:04 6,832.32 6,837.32 6,832.32 6,834.36 50,110.9K
10:05 6,833.62 6,835.48 6,831.79 6,834.17 34,328.3K
10:06 6,834.44 6,837.82 6,833.43 6,837.82 48,867.1K
10:07 6,837.59 6,842.73 6,837.59 6,840.17 49,243.4K
10:08 6,840.08 6,844.93 6,838.15 6,844.93 53,742.4K
10:09 6,846.70 6,851.35 6,846.70 6,851.00 62,535.0K
10:10 6,851.83 6,852.61 6,850.14 6,850.14 73,852.0K
10:11 6,849.64 6,849.64 6,846.18 6,848.60 44,285.9K
10:12 6,848.76 6,857.01 6,848.76 6,856.78 50,663.6K
10:13 6,856.38 6,859.76 6,852.87 6,855.61 37,532.2K
10:14 6,855.74 6,857.51 6,855.74 6,855.91 36,800.0K
10:15 6,855.92 6,857.73 6,853.66 6,854.06 33,301.8K
10:16 6,853.61 6,854.38 6,850.34 6,852.10 31,214.5K
10:17 6,851.62 6,864.05 6,851.62 6,864.05 35,083.5K
10:18 6,864.13 6,867.04 6,862.36 6,867.04 34,159.5K
10:19 6,867.63 6,868.50 6,863.65 6,868.28 29,139.3K
10:20 6,868.20 6,870.14 6,865.68 6,870.14 35,340.7K
10:21 6,869.37 6,870.64 6,863.05 6,863.25 49,146.6K
10:22 6,863.99 6,863.99 6,859.04 6,859.92 29,318.2K
10:23 6,860.52 6,865.86 6,860.52 6,865.86 31,708.0K
10:24 6,866.84 6,868.54 6,865.52 6,865.56 34,386.5K
10:25 6,864.90 6,871.82 6,864.90 6,871.11 42,218.5K
10:26 6,872.20 6,873.67 6,864.94 6,864.94 39,588.4K
10:27 6,864.26 6,864.88 6,863.45 6,863.97 27,263.8K
10:28 6,863.70 6,865.27 6,863.18 6,863.18 26,370.2K
10:29 6,862.15 6,862.15 6,854.91 6,854.94 36,680.8K
10:30 6,854.01 6,858.92 6,852.69 6,858.74 31,953.0K
10:31 6,857.66 6,867.34 6,857.66 6,866.14 37,834.5K
10:32 6,866.97 6,868.73 6,866.47 6,867.62 25,205.4K
10:33 6,867.39 6,868.62 6,860.70 6,860.70 25,832.8K
10:34 6,860.04 6,860.04 6,852.21 6,852.30 45,760.8K
10:35 6,851.32 6,855.09 6,851.32 6,852.39 31,484.9K
10:36 6,851.62 6,852.86 6,849.49 6,850.36 25,149.6K
10:37 6,850.44 6,859.56 6,849.83 6,859.15 24,350.0K
10:38 6,858.84 6,859.87 6,858.35 6,859.44 20,659.3K
10:39 6,858.87 6,862.00 6,858.87 6,859.15 20,381.7K
10:40 6,857.39 6,857.39 6,849.33 6,850.41 35,571.3K
10:41 6,850.01 6,850.01 6,844.40 6,844.40 25,313.2K
10:42 6,844.57 6,848.43 6,844.57 6,846.91 24,266.1K
10:43 6,846.74 6,846.74 6,842.26 6,842.26 23,282.8K
10:44 6,842.12 6,846.54 6,841.70 6,846.54 26,972.1K
10:45 6,845.39 6,845.86 6,842.17 6,842.84 18,160.3K
10:46 6,842.45 6,845.98 6,842.25 6,845.67 19,413.4K
10:47 6,845.58 6,851.16 6,845.58 6,850.28 23,196.4K
10:48 6,850.46 6,853.52 6,850.46 6,851.34 19,741.9K
10:49 6,852.01 6,853.92 6,851.22 6,853.61 17,450.8K
10:50 6,853.99 6,853.99 6,851.82 6,853.09 22,221.3K
10:51 6,854.02 6,857.60 6,854.02 6,856.57 21,507.7K
10:52 6,857.24 6,861.10 6,857.24 6,860.22 25,888.6K
10:53 6,860.40 6,861.24 6,859.94 6,860.44 20,801.3K
10:54 6,860.12 6,860.20 6,853.17 6,853.17 21,412.3K
10:55 6,853.11 6,854.31 6,849.38 6,854.31 19,635.6K
10:56 6,854.26 6,861.32 6,853.60 6,861.32 16,816.9K
10:57 6,861.52 6,864.15 6,860.02 6,862.33 16,355.6K
10:58 6,861.31 6,864.05 6,860.56 6,861.28 16,708.1K
10:59 6,860.85 6,863.02 6,860.55 6,862.55 15,355.3K
11:00 6,862.27 6,866.50 6,862.27 6,866.06 24,205.7K
11:01 6,866.64 6,866.89 6,863.89 6,865.79 17,572.4K
11:02 6,865.58 6,865.84 6,860.94 6,860.94 16,119.3K
11:03 6,861.08 6,865.82 6,860.50 6,865.60 18,793.5K
11:04 6,865.24 6,866.62 6,863.48 6,866.62 18,418.9K
11:05 6,866.27 6,868.40 6,865.97 6,868.02 14,365.5K
11:06 6,869.21 6,870.91 6,867.83 6,868.16 22,562.2K
11:07 6,868.52 6,869.81 6,866.75 6,869.33 13,851.6K
11:08 6,869.40 6,870.22 6,867.96 6,869.01 15,931.2K
11:09 6,869.06 6,874.15 6,869.06 6,874.11 16,082.9K
11:10 6,875.31 6,880.87 6,875.31 6,878.80 23,500.1K
11:11 6,879.18 6,884.21 6,878.94 6,883.33 18,881.7K
11:12 6,883.06 6,883.06 6,878.50 6,878.68 19,981.2K
11:13 6,878.54 6,884.47 6,878.54 6,884.47 15,386.4K
11:14 6,885.00 6,887.10 6,884.70 6,886.65 16,983.3K
11:15 6,887.03 6,889.62 6,887.03 6,888.99 19,644.6K
11:16 6,888.07 6,888.07 6,882.20 6,882.20 18,815.5K
11:17 6,882.28 6,882.28 6,876.32 6,877.22 13,506.6K
11:18 6,878.74 6,886.48 6,878.10 6,886.48 15,613.8K
11:19 6,886.77 6,889.94 6,886.31 6,886.31 18,768.9K
11:20 6,886.51 6,886.51 6,881.83 6,883.16 21,880.3K
11:21 6,882.30 6,887.64 6,882.30 6,884.44 66,894.8K
11:22 6,885.16 6,890.14 6,884.05 6,887.87 41,781.4K
11:23 6,887.45 6,887.45 6,877.68 6,878.45 37,490.7K
11:24 6,877.88 6,883.93 6,877.88 6,883.93 22,349.4K
11:25 6,883.62 6,892.86 6,883.62 6,892.86 31,185.4K
11:26 6,892.92 6,893.60 6,890.51 6,891.49 37,719.6K
11:27 6,890.56 6,898.97 6,890.56 6,898.97 27,733.3K
11:28 6,899.23 6,900.07 6,897.99 6,898.55 24,499.3K
11:29 6,898.34 6,901.02 6,895.97 6,900.45 33,156.3K
11:30 6,901.06 6,902.87 6,901.06 6,902.87 3,841.0K
11:31 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:32 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:33 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:34 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:35 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:36 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:37 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:38 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:39 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:40 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:41 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:42 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:43 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:44 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:45 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:46 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:47 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:48 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:49 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:50 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:51 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:52 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:53 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:54 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:55 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:56 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:57 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:58 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:59 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:00 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:01 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:02 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:03 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:04 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:05 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:06 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:07 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:08 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:09 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:10 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:11 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:12 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:13 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:14 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:15 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:16 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:17 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:18 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:19 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:20 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:21 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:22 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:23 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:24 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:25 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:26 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:27 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:28 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:29 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:30 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:31 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:32 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:33 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:34 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:35 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:36 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:37 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:38 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:39 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:40 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:41 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:42 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:43 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:44 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:45 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:46 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:47 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:48 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:49 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:50 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:51 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:52 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:53 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:54 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:55 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:56 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:57 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:58 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
12:59 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
13:00 6,902.87 6,908.11 6,899.01 6,900.63 112,091.6K
13:01 6,900.64 6,906.30 6,899.72 6,905.84 58,336.7K
13:02 6,905.55 6,909.54 6,904.66 6,909.54 45,682.3K
13:03 6,910.30 6,919.17 6,910.30 6,918.81 47,754.8K
13:04 6,919.17 6,924.00 6,919.17 6,924.00 56,979.6K
13:05 6,924.02 6,924.46 6,911.39 6,911.62 44,398.4K
13:06 6,909.26 6,909.48 6,902.20 6,902.20 39,007.8K
13:07 6,902.35 6,908.54 6,902.33 6,905.77 33,988.8K
13:08 6,903.66 6,904.34 6,901.52 6,901.52 42,947.3K
13:09 6,901.06 6,901.06 6,889.16 6,889.21 56,932.1K
13:10 6,888.35 6,888.35 6,883.10 6,883.10 43,809.8K
13:11 6,882.11 6,884.47 6,882.11 6,883.31 34,146.8K
13:12 6,883.29 6,884.96 6,883.00 6,883.00 33,719.9K
13:13 6,883.72 6,883.72 6,874.99 6,874.99 39,155.8K
13:14 6,874.78 6,882.77 6,873.97 6,882.77 39,196.5K
13:15 6,882.39 6,886.14 6,882.39 6,885.72 30,823.6K
13:16 6,886.62 6,886.62 6,883.21 6,885.17 32,228.2K
13:17 6,885.16 6,889.00 6,884.78 6,888.99 42,267.1K
13:18 6,888.18 6,888.18 6,885.11 6,886.19 39,678.1K
13:19 6,885.58 6,886.43 6,881.99 6,884.25 58,057.8K
13:20 6,884.84 6,897.27 6,884.84 6,897.27 43,054.6K
13:21 6,896.86 6,901.22 6,896.86 6,900.14 45,715.3K
13:22 6,900.01 6,901.38 6,899.68 6,900.73 32,138.4K
13:23 6,900.30 6,900.30 6,894.26 6,894.61 40,417.3K
13:24 6,894.39 6,895.54 6,892.50 6,894.72 28,059.0K
13:25 6,894.99 6,901.42 6,894.99 6,901.42 27,013.7K
13:26 6,901.94 6,903.00 6,901.34 6,901.96 34,455.1K
13:27 6,901.65 6,902.28 6,900.71 6,901.18 31,585.4K
13:28 6,901.14 6,901.14 6,898.42 6,899.33 38,479.1K
13:29 6,899.72 6,899.72 6,897.41 6,897.83 42,515.7K
13:30 6,898.20 6,898.80 6,890.02 6,890.02 56,748.7K
13:31 6,887.93 6,887.93 6,882.16 6,882.16 53,407.9K
13:32 6,883.41 6,883.41 6,873.14 6,873.14 60,618.3K
13:33 6,873.07 6,873.07 6,869.97 6,872.75 50,614.1K
13:34 6,873.18 6,878.52 6,873.18 6,878.08 36,949.8K
13:35 6,877.83 6,882.91 6,877.65 6,881.70 40,411.8K
13:36 6,880.94 6,880.94 6,875.13 6,875.13 46,384.3K
13:37 6,875.42 6,881.54 6,875.42 6,879.60 38,016.2K
13:38 6,879.83 6,879.83 6,865.30 6,865.30 54,986.9K
13:39 6,866.73 6,866.73 6,861.29 6,861.29 45,274.2K
13:40 6,861.75 6,864.04 6,859.64 6,864.04 49,900.8K
13:41 6,863.90 6,870.88 6,863.90 6,870.88 38,976.0K
13:42 6,870.62 6,873.11 6,870.62 6,871.31 34,523.4K
13:43 6,871.09 6,871.09 6,860.52 6,861.05 38,068.4K
13:44 6,860.40 6,860.49 6,854.61 6,854.61 36,590.0K
13:45 6,853.90 6,853.95 6,847.47 6,847.47 58,270.8K
13:46 6,846.19 6,849.00 6,843.47 6,844.27 53,918.7K
13:47 6,843.89 6,843.89 6,835.35 6,835.35 54,673.5K
13:48 6,835.16 6,839.59 6,835.16 6,838.73 52,558.3K
13:49 6,838.92 6,844.64 6,838.92 6,844.10 41,059.3K
13:50 6,843.98 6,845.10 6,839.90 6,842.88 37,736.2K
13:51 6,843.62 6,848.64 6,843.62 6,845.86 30,544.1K
13:52 6,845.94 6,845.95 6,839.95 6,840.01 31,540.2K
13:53 6,839.07 6,839.13 6,834.91 6,834.96 26,893.4K
13:54 6,834.44 6,834.44 6,823.80 6,824.09 65,003.7K
13:55 6,822.85 6,824.02 6,817.34 6,817.48 56,365.1K
13:56 6,816.58 6,818.61 6,814.88 6,814.98 70,617.7K
13:57 6,815.34 6,815.34 6,809.96 6,811.65 57,212.6K
13:58 6,811.23 6,812.25 6,802.85 6,802.85 58,496.4K
13:59 6,802.87 6,811.26 6,801.96 6,811.26 54,375.8K
14:00 6,813.14 6,829.90 6,813.14 6,829.90 55,443.0K
14:01 6,832.32 6,836.10 6,830.20 6,836.10 79,614.0K
14:02 6,835.04 6,837.53 6,833.12 6,833.12 53,883.9K
14:03 6,833.44 6,840.08 6,832.89 6,840.08 33,282.9K
14:04 6,839.77 6,848.47 6,839.77 6,848.47 37,450.4K
14:05 6,849.01 6,849.01 6,842.12 6,843.10 40,488.2K
14:06 6,844.40 6,849.11 6,844.40 6,845.14 28,645.0K
14:07 6,845.56 6,847.64 6,842.15 6,847.51 25,767.9K
14:08 6,846.88 6,848.20 6,845.66 6,847.91 20,242.5K
14:09 6,848.38 6,848.88 6,844.71 6,844.74 21,803.1K
14:10 6,845.09 6,845.09 6,839.90 6,839.90 26,791.2K
14:11 6,838.18 6,838.18 6,828.10 6,828.31 40,679.8K
14:12 6,828.43 6,840.54 6,828.43 6,840.54 38,238.0K
14:13 6,842.56 6,844.09 6,841.68 6,842.74 25,818.5K
14:14 6,843.04 6,843.35 6,839.06 6,839.64 20,825.7K
14:15 6,838.59 6,838.59 6,835.65 6,836.42 17,600.8K
14:16 6,835.32 6,835.32 6,828.17 6,828.17 25,184.1K
14:17 6,828.56 6,828.56 6,824.03 6,824.37 25,616.9K
14:18 6,823.28 6,823.50 6,816.64 6,816.64 31,477.7K
14:19 6,816.88 6,817.05 6,807.98 6,807.98 34,908.7K
14:20 6,808.10 6,808.10 6,803.07 6,803.12 53,390.3K
14:21 6,803.54 6,805.04 6,800.17 6,800.17 52,393.3K
14:22 6,799.05 6,799.05 6,788.99 6,788.99 56,943.2K
14:23 6,789.01 6,802.26 6,789.01 6,802.00 79,660.6K
14:24 6,803.54 6,805.70 6,799.57 6,800.75 45,184.2K
14:25 6,801.49 6,801.49 6,784.43 6,784.43 51,281.0K
14:26 6,784.11 6,790.18 6,782.84 6,788.79 57,890.9K
14:27 6,789.86 6,789.86 6,780.74 6,780.74 41,853.1K
14:28 6,780.74 6,781.34 6,775.98 6,775.98 45,018.3K
14:29 6,776.29 6,776.29 6,766.24 6,766.60 65,358.0K
14:30 6,765.90 6,765.90 6,753.79 6,754.59 101,358.8K
14:31 6,757.19 6,786.12 6,757.19 6,786.12 91,382.2K
14:32 6,787.88 6,802.06 6,787.76 6,802.06 53,949.9K
14:33 6,801.42 6,802.32 6,794.43 6,797.62 52,170.9K
14:34 6,798.91 6,810.64 6,798.90 6,810.64 41,822.1K
14:35 6,811.04 6,811.04 6,807.03 6,808.86 43,168.0K
14:36 6,808.46 6,808.46 6,795.98 6,795.98 30,774.0K
14:37 6,794.80 6,794.80 6,788.21 6,790.59 35,262.0K
14:38 6,789.78 6,794.00 6,789.24 6,792.00 29,532.3K
14:39 6,791.53 6,791.53 6,778.02 6,778.02 39,257.5K
14:40 6,777.83 6,777.83 6,767.78 6,767.78 40,616.5K
14:41 6,766.89 6,773.61 6,766.71 6,773.61 42,683.2K
14:42 6,771.72 6,771.72 6,766.02 6,766.09 37,953.2K
14:43 6,765.81 6,766.15 6,760.21 6,760.21 40,853.9K
14:44 6,760.06 6,760.13 6,758.32 6,758.80 54,901.5K
14:45 6,760.13 6,760.13 6,751.93 6,751.93 45,580.3K
14:46 6,752.00 6,752.00 6,741.85 6,741.85 68,091.7K
14:47 6,741.54 6,741.54 6,734.89 6,734.89 70,142.6K
14:48 6,735.39 6,745.56 6,735.39 6,745.56 71,331.8K
14:49 6,746.19 6,752.20 6,745.51 6,752.20 56,848.1K
14:50 6,751.72 6,751.95 6,744.45 6,745.20 64,156.6K
14:51 6,744.71 6,745.01 6,742.34 6,742.65 52,471.6K
14:52 6,742.68 6,744.71 6,742.20 6,744.69 52,231.7K
14:53 6,743.83 6,745.51 6,740.26 6,740.69 56,786.6K
14:54 6,738.92 6,739.66 6,732.70 6,732.70 66,376.6K
14:55 6,732.01 6,732.01 6,726.96 6,727.04 74,058.4K
14:56 6,726.45 6,726.89 6,722.19 6,722.19 88,628.4K
14:57 6,722.17 6,722.88 6,722.17 6,722.82 4,364.1K
14:58 6,722.82 6,722.82 6,722.82 6,722.82 0.0K
14:59 6,722.82 6,722.82 6,719.81 6,719.81 110,976.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据