上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,388.82 6,388.82 6,388.82 6,388.82 71,229.2K
09:29 6,388.82 6,388.82 6,388.82 6,388.82 0.0K
09:30 6,388.82 6,392.58 6,388.82 6,391.61 150,601.3K
09:31 6,392.12 6,415.10 6,392.12 6,415.10 158,913.3K
09:32 6,414.37 6,414.85 6,406.21 6,409.73 134,358.2K
09:33 6,410.58 6,416.36 6,410.58 6,414.66 132,164.7K
09:34 6,415.15 6,421.03 6,415.15 6,420.93 105,476.4K
09:35 6,420.69 6,422.73 6,417.99 6,422.73 95,694.4K
09:36 6,422.07 6,430.49 6,421.76 6,428.68 107,045.8K
09:37 6,428.12 6,433.05 6,428.12 6,429.65 90,627.5K
09:38 6,427.36 6,427.70 6,423.63 6,425.32 78,521.1K
09:39 6,424.16 6,426.67 6,420.33 6,420.33 98,109.0K
09:40 6,419.05 6,419.05 6,413.03 6,417.01 83,320.8K
09:41 6,416.70 6,419.69 6,416.28 6,419.69 59,275.1K
09:42 6,419.61 6,420.73 6,418.24 6,418.44 59,335.9K
09:43 6,418.32 6,423.71 6,418.32 6,421.36 56,912.4K
09:44 6,421.35 6,424.73 6,421.35 6,422.90 73,108.9K
09:45 6,422.64 6,426.38 6,420.43 6,420.67 56,272.0K
09:46 6,420.80 6,420.80 6,415.97 6,417.49 61,286.4K
09:47 6,415.90 6,416.69 6,409.47 6,409.47 57,227.4K
09:48 6,409.81 6,409.97 6,406.38 6,407.07 58,527.5K
09:49 6,406.50 6,406.50 6,398.76 6,398.81 64,194.8K
09:50 6,398.94 6,405.43 6,398.58 6,404.66 70,524.4K
09:51 6,405.02 6,405.04 6,402.27 6,403.70 59,711.0K
09:52 6,403.71 6,404.33 6,402.59 6,404.33 40,990.3K
09:53 6,404.63 6,411.55 6,404.63 6,411.55 41,933.4K
09:54 6,411.11 6,411.66 6,410.01 6,410.49 47,022.4K
09:55 6,410.56 6,410.56 6,407.29 6,407.29 39,459.0K
09:56 6,406.94 6,414.42 6,406.47 6,414.42 50,292.0K
09:57 6,414.43 6,414.57 6,410.86 6,411.13 42,620.2K
09:58 6,410.87 6,414.54 6,410.69 6,413.18 37,858.1K
09:59 6,413.15 6,413.15 6,401.51 6,401.74 60,230.1K
10:00 6,400.79 6,401.11 6,394.04 6,394.04 46,427.2K
10:01 6,393.29 6,393.29 6,386.32 6,386.32 50,200.8K
10:02 6,385.28 6,387.56 6,384.14 6,386.23 55,230.0K
10:03 6,386.04 6,386.12 6,378.82 6,379.14 55,822.2K
10:04 6,380.18 6,380.18 6,374.80 6,374.80 55,674.5K
10:05 6,374.95 6,374.95 6,367.20 6,367.20 51,290.2K
10:06 6,367.50 6,368.92 6,366.07 6,366.12 53,183.6K
10:07 6,365.97 6,375.32 6,365.70 6,375.32 44,729.3K
10:08 6,376.80 6,388.72 6,376.80 6,388.72 48,242.3K
10:09 6,390.17 6,396.49 6,390.17 6,396.50 40,230.5K
10:10 6,396.97 6,399.74 6,394.82 6,394.82 28,257.1K
10:11 6,394.50 6,395.53 6,393.07 6,394.63 23,412.3K
10:12 6,394.18 6,396.09 6,392.72 6,392.72 28,782.4K
10:13 6,392.78 6,395.55 6,392.03 6,392.99 25,624.8K
10:14 6,392.98 6,393.10 6,386.23 6,387.40 32,491.6K
10:15 6,387.09 6,388.76 6,386.10 6,387.60 25,190.8K
10:16 6,387.65 6,392.21 6,387.65 6,390.21 32,293.5K
10:17 6,388.90 6,389.38 6,387.49 6,387.49 31,381.6K
10:18 6,385.75 6,385.75 6,378.12 6,378.12 32,985.7K
10:19 6,378.07 6,379.05 6,375.36 6,375.40 30,260.6K
10:20 6,374.40 6,376.27 6,372.91 6,373.26 23,794.1K
10:21 6,374.01 6,374.41 6,371.03 6,372.80 36,117.1K
10:22 6,372.75 6,373.32 6,370.16 6,370.32 28,068.6K
10:23 6,370.29 6,370.29 6,366.47 6,367.14 24,594.7K
10:24 6,367.28 6,368.10 6,366.16 6,368.10 26,559.2K
10:25 6,369.19 6,373.50 6,368.15 6,373.50 27,426.4K
10:26 6,373.46 6,377.81 6,373.45 6,377.81 38,405.2K
10:27 6,377.65 6,380.35 6,377.14 6,380.10 27,164.0K
10:28 6,380.04 6,384.87 6,380.04 6,384.47 29,108.1K
10:29 6,384.70 6,384.70 6,380.61 6,380.79 35,111.0K
10:30 6,380.01 6,383.20 6,379.62 6,383.20 18,909.0K
10:31 6,384.06 6,384.06 6,380.90 6,381.59 24,406.1K
10:32 6,381.96 6,381.96 6,378.63 6,379.69 17,868.1K
10:33 6,379.33 6,385.90 6,379.18 6,383.97 19,821.1K
10:34 6,383.42 6,386.92 6,383.42 6,386.92 18,133.1K
10:35 6,387.19 6,390.78 6,387.19 6,390.78 22,449.6K
10:36 6,390.63 6,390.63 6,388.48 6,389.04 18,624.4K
10:37 6,389.49 6,390.82 6,388.78 6,388.93 28,694.8K
10:38 6,388.59 6,389.35 6,385.58 6,386.62 23,230.6K
10:39 6,386.53 6,389.76 6,386.42 6,388.83 16,293.0K
10:40 6,387.33 6,387.33 6,385.21 6,386.82 19,204.6K
10:41 6,386.92 6,389.34 6,386.92 6,388.08 18,219.4K
10:42 6,387.75 6,388.24 6,386.14 6,386.67 16,592.2K
10:43 6,387.17 6,388.34 6,380.69 6,380.69 21,870.4K
10:44 6,380.98 6,382.30 6,379.96 6,382.30 24,355.6K
10:45 6,382.30 6,382.30 6,378.23 6,378.23 17,569.3K
10:46 6,378.17 6,378.17 6,373.16 6,377.13 25,627.2K
10:47 6,377.40 6,380.52 6,376.39 6,376.39 15,489.5K
10:48 6,376.56 6,376.78 6,373.67 6,374.03 16,407.5K
10:49 6,374.97 6,377.33 6,374.97 6,376.19 18,498.7K
10:50 6,375.96 6,377.08 6,375.00 6,375.97 15,303.5K
10:51 6,376.14 6,377.76 6,375.84 6,377.14 14,354.8K
10:52 6,377.16 6,377.18 6,374.54 6,374.71 13,366.8K
10:53 6,374.04 6,374.04 6,371.21 6,371.87 19,393.9K
10:54 6,370.63 6,371.19 6,369.69 6,370.06 19,308.9K
10:55 6,369.92 6,369.92 6,368.24 6,368.97 17,809.8K
10:56 6,369.91 6,373.52 6,369.46 6,372.66 17,478.3K
10:57 6,373.53 6,373.53 6,370.21 6,371.50 16,529.1K
10:58 6,371.77 6,372.48 6,370.44 6,370.44 17,978.7K
10:59 6,370.08 6,370.44 6,367.99 6,368.86 15,596.0K
11:00 6,368.46 6,371.44 6,368.20 6,369.81 15,766.2K
11:01 6,369.88 6,371.90 6,369.40 6,371.27 15,383.2K
11:02 6,371.65 6,374.76 6,371.25 6,374.76 17,530.9K
11:03 6,375.14 6,375.14 6,373.97 6,374.56 16,978.0K
11:04 6,375.06 6,378.35 6,375.06 6,376.42 17,419.9K
11:05 6,375.76 6,375.76 6,373.81 6,375.55 15,793.7K
11:06 6,375.93 6,378.03 6,375.68 6,378.03 25,934.7K
11:07 6,378.38 6,379.71 6,377.70 6,378.50 17,258.5K
11:08 6,379.09 6,381.21 6,375.99 6,380.12 21,395.0K
11:09 6,380.57 6,381.91 6,378.81 6,381.65 13,871.7K
11:10 6,381.67 6,385.92 6,381.67 6,385.14 44,865.4K
11:11 6,384.36 6,388.25 6,384.36 6,388.10 25,922.5K
11:12 6,388.89 6,393.10 6,387.60 6,392.31 24,975.7K
11:13 6,393.55 6,395.20 6,393.24 6,394.04 29,029.8K
11:14 6,393.37 6,393.37 6,391.79 6,391.79 19,913.6K
11:15 6,391.67 6,391.67 6,386.31 6,386.31 22,435.4K
11:16 6,386.68 6,389.71 6,386.28 6,389.23 24,274.4K
11:17 6,389.40 6,389.56 6,386.15 6,386.31 38,993.2K
11:18 6,386.32 6,386.32 6,384.75 6,384.75 38,015.3K
11:19 6,384.74 6,384.74 6,380.68 6,381.12 44,695.7K
11:20 6,380.50 6,384.15 6,379.90 6,384.15 38,332.2K
11:21 6,385.18 6,386.62 6,385.14 6,385.74 74,793.8K
11:22 6,385.22 6,385.43 6,383.31 6,384.66 57,755.8K
11:23 6,384.99 6,394.26 6,384.53 6,393.09 39,569.1K
11:24 6,392.44 6,392.44 6,390.10 6,390.14 46,094.9K
11:25 6,390.95 6,393.30 6,390.30 6,392.64 28,980.1K
11:26 6,392.15 6,392.49 6,387.94 6,388.20 27,435.2K
11:27 6,387.75 6,387.75 6,380.31 6,380.31 37,657.5K
11:28 6,380.40 6,380.40 6,377.03 6,377.61 33,109.0K
11:29 6,378.20 6,381.81 6,377.23 6,381.81 35,196.7K
11:30 6,381.91 6,382.26 6,381.91 6,382.26 924.4K
11:31 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:32 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:33 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:34 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:35 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:36 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:37 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:38 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:39 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:40 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:41 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:42 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:43 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:44 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:45 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:46 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:47 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:48 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:49 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:50 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:51 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:52 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:53 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:54 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:55 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:56 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:57 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:58 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
11:59 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:00 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:01 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:02 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:03 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:04 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:05 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:06 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:07 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:08 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:09 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:10 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:11 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:12 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:13 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:14 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:15 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:16 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:17 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:18 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:19 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:20 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:21 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:22 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:23 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:24 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:25 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:26 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:27 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:28 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:29 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:30 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:31 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:32 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:33 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:34 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:35 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:36 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:37 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:38 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:39 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:40 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:41 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:42 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:43 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:44 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:45 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:46 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:47 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:48 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:49 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:50 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:51 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:52 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:53 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:54 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:55 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:56 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:57 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:58 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
12:59 6,382.26 6,382.26 6,382.26 6,382.26 0.0K
13:00 6,382.26 6,387.66 6,382.26 6,385.70 70,040.4K
13:01 6,385.06 6,387.30 6,382.36 6,382.36 44,222.0K
13:02 6,382.17 6,382.68 6,380.89 6,381.16 30,776.8K
13:03 6,381.94 6,386.52 6,381.73 6,384.87 26,309.5K
13:04 6,385.11 6,388.59 6,384.10 6,388.42 24,607.9K
13:05 6,388.28 6,389.07 6,386.11 6,386.21 25,639.0K
13:06 6,386.35 6,390.52 6,384.70 6,390.52 27,838.8K
13:07 6,390.05 6,390.23 6,388.51 6,389.21 15,647.4K
13:08 6,389.46 6,392.81 6,389.46 6,392.56 17,933.2K
13:09 6,392.60 6,392.60 6,390.60 6,390.91 19,952.7K
13:10 6,391.72 6,396.40 6,391.72 6,395.20 20,377.9K
13:11 6,395.43 6,396.91 6,394.61 6,395.89 31,970.5K
13:12 6,395.69 6,396.04 6,393.34 6,393.34 19,000.8K
13:13 6,393.42 6,393.49 6,389.70 6,389.70 16,997.4K
13:14 6,389.20 6,390.38 6,386.05 6,386.05 24,011.2K
13:15 6,386.80 6,386.86 6,383.72 6,383.88 19,798.0K
13:16 6,383.88 6,387.62 6,383.45 6,386.46 23,321.5K
13:17 6,386.29 6,386.55 6,383.33 6,383.33 22,389.6K
13:18 6,383.29 6,384.05 6,380.96 6,380.96 18,967.4K
13:19 6,380.23 6,380.96 6,379.46 6,380.84 20,549.3K
13:20 6,381.03 6,382.84 6,380.18 6,382.18 18,548.1K
13:21 6,381.84 6,382.05 6,380.34 6,380.60 16,433.0K
13:22 6,380.64 6,380.64 6,378.50 6,378.50 19,715.8K
13:23 6,378.79 6,380.38 6,378.38 6,378.48 21,136.4K
13:24 6,378.37 6,380.13 6,377.53 6,380.13 18,031.3K
13:25 6,380.07 6,380.07 6,377.71 6,378.21 16,346.6K
13:26 6,378.20 6,378.20 6,374.95 6,376.95 31,632.7K
13:27 6,376.78 6,376.78 6,374.49 6,375.10 20,122.4K
13:28 6,374.50 6,377.04 6,374.50 6,376.98 21,326.8K
13:29 6,378.00 6,382.34 6,378.00 6,381.23 17,770.7K
13:30 6,381.24 6,381.24 6,379.47 6,380.58 18,374.0K
13:31 6,381.15 6,381.15 6,376.52 6,376.81 25,351.4K
13:32 6,376.29 6,376.40 6,374.54 6,374.98 31,067.3K
13:33 6,374.56 6,374.56 6,368.48 6,368.73 47,040.7K
13:34 6,369.03 6,369.40 6,367.83 6,367.87 26,546.6K
13:35 6,368.45 6,368.45 6,362.77 6,362.79 32,530.5K
13:36 6,362.58 6,364.10 6,362.54 6,364.10 34,959.4K
13:37 6,364.76 6,366.03 6,364.10 6,365.71 24,470.8K
13:38 6,366.71 6,372.62 6,366.61 6,371.98 18,769.7K
13:39 6,371.90 6,371.90 6,367.86 6,367.86 17,821.3K
13:40 6,368.16 6,368.32 6,365.64 6,365.64 14,666.5K
13:41 6,364.74 6,366.63 6,363.35 6,366.63 26,968.2K
13:42 6,366.30 6,367.51 6,365.26 6,365.83 19,134.8K
13:43 6,365.57 6,365.57 6,362.15 6,362.76 18,914.8K
13:44 6,362.93 6,364.91 6,362.93 6,363.51 15,274.8K
13:45 6,363.72 6,363.86 6,360.64 6,361.43 28,924.1K
13:46 6,360.96 6,361.14 6,357.66 6,358.58 32,923.7K
13:47 6,358.02 6,360.32 6,357.58 6,359.05 42,202.9K
13:48 6,358.68 6,360.56 6,358.28 6,360.09 24,716.9K
13:49 6,360.07 6,360.24 6,357.40 6,357.70 23,242.2K
13:50 6,358.43 6,359.32 6,356.41 6,356.90 17,140.2K
13:51 6,356.41 6,356.41 6,351.21 6,351.49 38,249.6K
13:52 6,351.06 6,351.06 6,346.05 6,346.08 38,992.9K
13:53 6,345.78 6,347.78 6,345.38 6,346.54 27,391.5K
13:54 6,346.86 6,350.26 6,346.68 6,350.26 27,815.0K
13:55 6,350.57 6,352.96 6,350.57 6,351.60 21,364.7K
13:56 6,352.10 6,352.28 6,350.68 6,350.68 18,880.9K
13:57 6,351.17 6,351.17 6,349.42 6,349.57 18,625.9K
13:58 6,349.04 6,349.68 6,346.56 6,346.56 22,016.1K
13:59 6,345.91 6,345.91 6,342.59 6,342.64 28,494.4K
14:00 6,343.42 6,344.88 6,343.24 6,344.36 27,934.5K
14:01 6,344.93 6,356.07 6,344.93 6,356.07 28,831.4K
14:02 6,356.33 6,358.65 6,354.96 6,358.65 14,657.5K
14:03 6,359.57 6,364.10 6,359.57 6,364.10 21,713.7K
14:04 6,364.59 6,366.30 6,363.03 6,366.30 17,083.0K
14:05 6,366.20 6,371.37 6,366.20 6,371.09 14,804.0K
14:06 6,372.15 6,373.28 6,365.83 6,365.83 25,004.6K
14:07 6,366.00 6,368.73 6,366.00 6,367.98 19,554.0K
14:08 6,368.11 6,368.11 6,362.68 6,362.77 19,588.6K
14:09 6,363.00 6,363.14 6,360.60 6,360.60 19,470.7K
14:10 6,359.83 6,359.83 6,356.97 6,357.54 24,360.6K
14:11 6,358.42 6,358.43 6,355.38 6,356.07 23,334.9K
14:12 6,356.06 6,356.18 6,353.65 6,353.65 19,208.3K
14:13 6,353.52 6,358.31 6,352.68 6,357.06 21,997.9K
14:14 6,356.80 6,358.85 6,356.80 6,358.56 21,966.1K
14:15 6,359.75 6,361.98 6,359.75 6,360.56 18,057.6K
14:16 6,360.27 6,360.52 6,358.51 6,358.51 19,863.0K
14:17 6,357.62 6,357.71 6,353.10 6,353.71 19,510.3K
14:18 6,353.18 6,353.67 6,351.77 6,351.77 18,611.3K
14:19 6,351.45 6,352.27 6,351.11 6,351.21 21,789.6K
14:20 6,351.27 6,351.27 6,348.33 6,348.33 25,168.9K
14:21 6,348.00 6,348.00 6,342.93 6,344.15 41,235.1K
14:22 6,344.70 6,348.67 6,344.70 6,347.84 40,177.7K
14:23 6,347.45 6,347.45 6,340.62 6,341.15 26,830.3K
14:24 6,340.81 6,341.22 6,339.21 6,340.46 34,082.6K
14:25 6,340.36 6,340.36 6,336.42 6,336.42 46,733.4K
14:26 6,336.87 6,336.92 6,333.84 6,333.84 44,432.1K
14:27 6,334.23 6,334.23 6,330.35 6,331.02 40,384.5K
14:28 6,331.16 6,336.21 6,331.00 6,335.97 30,249.6K
14:29 6,336.13 6,340.37 6,336.13 6,340.37 31,331.9K
14:30 6,341.16 6,350.06 6,341.16 6,350.06 24,619.5K
14:31 6,350.18 6,350.18 6,346.58 6,347.59 41,796.2K
14:32 6,348.51 6,352.29 6,348.39 6,351.86 21,813.1K
14:33 6,352.17 6,352.84 6,352.17 6,352.73 19,442.0K
14:34 6,353.40 6,355.11 6,352.85 6,352.85 31,206.3K
14:35 6,352.80 6,359.29 6,352.80 6,358.79 26,665.5K
14:36 6,358.90 6,359.19 6,358.12 6,358.57 20,243.4K
14:37 6,358.25 6,358.88 6,357.34 6,357.79 24,465.6K
14:38 6,357.72 6,357.83 6,353.13 6,353.13 21,489.9K
14:39 6,352.75 6,353.18 6,351.95 6,352.13 21,184.3K
14:40 6,352.05 6,352.56 6,349.42 6,351.54 27,903.1K
14:41 6,351.42 6,354.45 6,351.42 6,353.38 23,438.4K
14:42 6,353.27 6,355.44 6,353.27 6,355.44 20,321.9K
14:43 6,354.92 6,355.92 6,354.08 6,355.47 24,593.7K
14:44 6,355.83 6,356.89 6,355.45 6,355.87 35,452.4K
14:45 6,355.14 6,357.24 6,355.14 6,357.09 34,334.7K
14:46 6,357.61 6,357.94 6,355.19 6,355.19 37,809.6K
14:47 6,355.91 6,355.91 6,353.13 6,353.30 34,799.1K
14:48 6,353.05 6,353.12 6,350.38 6,350.38 33,670.8K
14:49 6,350.19 6,350.19 6,347.67 6,347.67 42,289.2K
14:50 6,346.96 6,347.69 6,345.56 6,345.64 44,549.8K
14:51 6,345.67 6,346.68 6,345.42 6,346.10 51,645.9K
14:52 6,345.76 6,345.83 6,344.39 6,344.57 42,472.5K
14:53 6,344.42 6,344.87 6,343.07 6,343.10 47,003.9K
14:54 6,343.04 6,343.24 6,341.22 6,341.79 49,060.2K
14:55 6,341.61 6,341.83 6,339.14 6,339.14 60,600.9K
14:56 6,339.85 6,342.58 6,339.36 6,342.49 60,062.4K
14:57 6,342.45 6,342.60 6,342.45 6,342.60 2,057.7K
14:58 6,342.60 6,342.60 6,342.60 6,342.60 0.0K
14:59 6,342.60 6,342.60 6,340.68 6,340.68 94,722.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据