上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,367.50 6,367.50 6,367.50 6,367.50 70,590.1K
09:29 6,367.50 6,367.50 6,367.50 6,367.50 0.0K
09:30 6,367.50 6,370.22 6,361.18 6,361.18 200,759.3K
09:31 6,361.38 6,361.38 6,352.63 6,354.61 165,678.3K
09:32 6,353.19 6,354.51 6,350.88 6,351.60 114,800.9K
09:33 6,350.67 6,351.57 6,337.85 6,337.85 119,783.0K
09:34 6,338.13 6,347.42 6,338.13 6,347.42 94,677.3K
09:35 6,348.91 6,348.91 6,333.99 6,335.65 102,012.6K
09:36 6,335.42 6,335.42 6,328.77 6,328.77 87,921.3K
09:37 6,328.71 6,331.29 6,324.31 6,327.63 83,061.1K
09:38 6,327.64 6,331.00 6,326.37 6,326.88 69,831.5K
09:39 6,325.86 6,325.86 6,315.40 6,315.91 83,222.1K
09:40 6,314.97 6,318.92 6,313.74 6,314.57 74,736.6K
09:41 6,315.89 6,323.39 6,315.89 6,320.86 67,281.4K
09:42 6,322.19 6,325.30 6,319.38 6,322.93 61,357.4K
09:43 6,323.11 6,330.51 6,323.11 6,329.76 58,950.9K
09:44 6,328.80 6,328.80 6,323.65 6,325.31 52,330.0K
09:45 6,325.82 6,332.87 6,324.03 6,332.87 47,368.9K
09:46 6,333.30 6,343.85 6,333.30 6,343.85 64,298.7K
09:47 6,344.34 6,346.01 6,340.49 6,344.48 61,600.9K
09:48 6,345.81 6,355.06 6,345.56 6,351.71 61,596.4K
09:49 6,352.40 6,356.65 6,352.40 6,355.58 80,594.7K
09:50 6,355.57 6,355.57 6,347.54 6,350.04 61,189.0K
09:51 6,350.18 6,356.15 6,350.18 6,355.88 46,082.7K
09:52 6,356.05 6,357.04 6,353.62 6,356.08 43,792.9K
09:53 6,355.84 6,362.42 6,355.84 6,362.30 52,732.7K
09:54 6,362.22 6,364.32 6,360.24 6,363.36 49,031.4K
09:55 6,362.98 6,363.91 6,358.27 6,361.08 54,106.9K
09:56 6,361.69 6,365.50 6,358.95 6,365.50 40,130.1K
09:57 6,365.95 6,365.95 6,362.62 6,362.62 46,963.7K
09:58 6,363.04 6,373.93 6,363.04 6,373.92 71,035.3K
09:59 6,373.86 6,374.63 6,370.53 6,370.86 57,803.0K
10:00 6,371.28 6,371.28 6,367.96 6,368.98 68,162.9K
10:01 6,368.31 6,372.18 6,368.00 6,372.18 63,442.8K
10:02 6,371.97 6,375.42 6,371.97 6,374.40 95,147.8K
10:03 6,374.26 6,374.26 6,370.65 6,373.24 69,190.0K
10:04 6,374.52 6,377.89 6,374.52 6,377.76 87,380.7K
10:05 6,377.81 6,380.15 6,376.58 6,379.99 66,441.3K
10:06 6,380.81 6,385.40 6,378.42 6,385.40 58,268.6K
10:07 6,386.44 6,387.99 6,384.20 6,386.19 66,307.1K
10:08 6,386.44 6,392.92 6,386.44 6,392.92 68,151.7K
10:09 6,393.56 6,393.72 6,388.01 6,389.07 59,927.9K
10:10 6,389.48 6,397.35 6,389.48 6,396.92 47,053.7K
10:11 6,397.42 6,397.96 6,393.00 6,397.96 55,767.4K
10:12 6,398.50 6,406.74 6,398.50 6,406.74 69,875.5K
10:13 6,407.22 6,407.40 6,405.39 6,406.22 73,891.5K
10:14 6,406.10 6,406.10 6,395.39 6,396.66 102,759.2K
10:15 6,396.27 6,401.85 6,396.27 6,401.82 62,057.8K
10:16 6,401.13 6,401.13 6,393.41 6,394.13 73,040.2K
10:17 6,393.81 6,395.75 6,391.50 6,394.87 68,342.2K
10:18 6,395.52 6,395.75 6,391.70 6,391.70 39,128.9K
10:19 6,392.80 6,396.46 6,392.80 6,394.96 36,644.1K
10:20 6,393.78 6,393.78 6,386.16 6,388.91 53,586.9K
10:21 6,390.02 6,391.70 6,388.73 6,389.49 37,784.1K
10:22 6,387.96 6,394.41 6,387.96 6,393.49 39,719.8K
10:23 6,394.05 6,394.05 6,390.46 6,391.60 32,831.4K
10:24 6,391.89 6,391.89 6,388.94 6,390.10 32,640.6K
10:25 6,390.11 6,397.05 6,390.09 6,396.57 67,598.3K
10:26 6,397.08 6,401.70 6,395.24 6,401.68 67,707.7K
10:27 6,401.64 6,404.09 6,401.23 6,403.00 72,376.8K
10:28 6,403.49 6,403.60 6,399.84 6,399.97 62,973.4K
10:29 6,400.86 6,403.27 6,400.16 6,403.27 80,024.7K
10:30 6,403.33 6,403.51 6,401.44 6,401.98 56,863.1K
10:31 6,402.35 6,402.35 6,397.10 6,397.31 53,216.2K
10:32 6,397.18 6,400.33 6,397.18 6,399.69 47,852.6K
10:33 6,399.67 6,400.35 6,396.90 6,400.35 34,778.8K
10:34 6,400.92 6,408.65 6,400.92 6,408.65 73,510.8K
10:35 6,410.31 6,414.16 6,410.31 6,411.11 48,866.4K
10:36 6,410.79 6,411.46 6,408.51 6,410.05 42,433.8K
10:37 6,409.24 6,409.24 6,403.15 6,403.53 74,552.8K
10:38 6,404.01 6,408.20 6,403.81 6,407.37 52,454.5K
10:39 6,407.75 6,407.86 6,404.19 6,407.86 60,971.0K
10:40 6,407.91 6,414.10 6,407.91 6,413.48 70,868.3K
10:41 6,412.38 6,414.15 6,410.57 6,410.57 52,273.9K
10:42 6,409.66 6,410.42 6,407.19 6,410.42 54,100.7K
10:43 6,410.96 6,412.38 6,410.96 6,412.00 37,305.7K
10:44 6,413.08 6,414.66 6,409.94 6,409.94 36,845.3K
10:45 6,410.24 6,412.84 6,410.23 6,412.84 33,517.4K
10:46 6,413.09 6,413.31 6,409.38 6,409.64 38,295.8K
10:47 6,409.56 6,409.56 6,397.20 6,397.20 45,026.9K
10:48 6,396.01 6,396.86 6,392.13 6,392.13 41,246.1K
10:49 6,391.38 6,395.84 6,390.63 6,395.84 33,541.3K
10:50 6,395.40 6,395.40 6,392.36 6,393.47 34,710.1K
10:51 6,392.99 6,392.99 6,390.27 6,390.40 38,986.5K
10:52 6,390.50 6,390.96 6,388.40 6,388.56 32,553.0K
10:53 6,389.08 6,395.65 6,388.86 6,395.65 33,768.9K
10:54 6,396.61 6,403.97 6,396.36 6,403.97 38,717.6K
10:55 6,403.37 6,409.98 6,403.37 6,409.79 31,188.2K
10:56 6,410.22 6,411.82 6,408.59 6,410.67 30,687.5K
10:57 6,411.15 6,414.16 6,411.15 6,412.91 31,915.9K
10:58 6,413.27 6,418.55 6,413.27 6,418.21 35,959.1K
10:59 6,417.88 6,417.93 6,414.72 6,415.51 30,505.9K
11:00 6,415.85 6,417.64 6,414.07 6,417.25 33,736.6K
11:01 6,417.10 6,417.24 6,414.58 6,416.59 36,300.6K
11:02 6,417.19 6,420.76 6,417.19 6,420.30 29,406.9K
11:03 6,420.33 6,420.33 6,414.87 6,416.21 45,233.8K
11:04 6,415.98 6,418.94 6,415.98 6,418.94 35,130.9K
11:05 6,418.40 6,418.40 6,412.33 6,412.38 28,079.1K
11:06 6,412.07 6,412.07 6,407.81 6,407.97 26,041.8K
11:07 6,407.43 6,416.01 6,407.43 6,414.71 24,854.1K
11:08 6,415.22 6,416.49 6,413.98 6,416.49 21,836.8K
11:09 6,416.53 6,418.25 6,416.12 6,417.42 33,886.8K
11:10 6,418.22 6,418.22 6,414.22 6,417.93 29,114.4K
11:11 6,418.32 6,418.32 6,412.79 6,412.79 29,195.7K
11:12 6,412.90 6,414.64 6,412.90 6,414.64 20,559.2K
11:13 6,413.87 6,419.30 6,413.31 6,417.69 23,733.3K
11:14 6,418.38 6,425.95 6,417.44 6,425.95 23,974.4K
11:15 6,425.75 6,431.74 6,425.75 6,431.74 29,003.6K
11:16 6,431.09 6,432.79 6,427.98 6,432.04 31,295.2K
11:17 6,431.81 6,436.26 6,431.81 6,436.26 26,523.6K
11:18 6,435.95 6,438.81 6,435.95 6,436.56 30,350.8K
11:19 6,436.47 6,436.47 6,430.58 6,430.58 26,076.0K
11:20 6,430.22 6,430.22 6,417.68 6,417.76 29,755.9K
11:21 6,417.11 6,419.94 6,415.57 6,415.71 23,855.4K
11:22 6,415.91 6,425.84 6,415.60 6,425.27 25,304.5K
11:23 6,425.50 6,425.50 6,421.15 6,422.20 20,842.4K
11:24 6,421.69 6,429.62 6,421.55 6,429.62 22,006.9K
11:25 6,429.64 6,433.93 6,428.57 6,433.93 26,425.1K
11:26 6,433.51 6,439.03 6,433.43 6,436.42 28,705.7K
11:27 6,436.60 6,438.94 6,436.13 6,438.94 29,591.6K
11:28 6,438.30 6,438.30 6,432.76 6,435.49 25,887.5K
11:29 6,435.55 6,440.00 6,434.33 6,440.00 29,589.6K
11:30 6,439.53 6,439.81 6,439.53 6,439.81 2,790.8K
11:31 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:32 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:33 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:34 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:35 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:36 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:37 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:38 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:39 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:40 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:41 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:42 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:43 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:44 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:45 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:46 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:47 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:48 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:49 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:50 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:51 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:52 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:53 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:54 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:55 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:56 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:57 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:58 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
11:59 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:00 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:01 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:02 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:03 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:04 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:05 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:06 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:07 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:08 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:09 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:10 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:11 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:12 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:13 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:14 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:15 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:16 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:17 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:18 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:19 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:20 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:21 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:22 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:23 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:24 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:25 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:26 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:27 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:28 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:29 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:30 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:31 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:32 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:33 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:34 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:35 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:36 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:37 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:38 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:39 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:40 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:41 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:42 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:43 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:44 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:45 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:46 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:47 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:48 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:49 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:50 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:51 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:52 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:53 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:54 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:55 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:56 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:57 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:58 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
12:59 6,439.81 6,439.81 6,439.81 6,439.81 0.0K
13:00 6,439.81 6,450.95 6,439.81 6,450.95 125,235.5K
13:01 6,451.48 6,452.12 6,449.70 6,450.46 48,642.1K
13:02 6,450.74 6,450.74 6,444.95 6,444.95 42,131.0K
13:03 6,444.89 6,449.07 6,444.89 6,448.28 35,828.4K
13:04 6,447.20 6,447.20 6,443.97 6,444.01 36,558.2K
13:05 6,443.71 6,447.74 6,441.22 6,447.74 36,715.4K
13:06 6,448.19 6,451.23 6,446.97 6,448.60 37,131.2K
13:07 6,448.63 6,449.48 6,439.51 6,439.73 36,696.7K
13:08 6,439.25 6,441.60 6,438.36 6,441.25 37,695.9K
13:09 6,441.36 6,441.36 6,438.47 6,438.47 25,262.3K
13:10 6,439.10 6,439.78 6,436.77 6,437.27 40,346.4K
13:11 6,436.61 6,439.59 6,434.89 6,439.52 80,029.7K
13:12 6,439.61 6,440.63 6,436.33 6,436.33 50,346.0K
13:13 6,436.14 6,438.21 6,435.47 6,436.91 42,889.2K
13:14 6,437.57 6,437.57 6,432.63 6,432.63 33,120.3K
13:15 6,431.95 6,431.95 6,423.90 6,424.18 47,561.6K
13:16 6,423.56 6,425.90 6,422.94 6,424.91 30,237.6K
13:17 6,424.91 6,430.14 6,424.77 6,430.14 26,171.4K
13:18 6,430.42 6,430.52 6,424.81 6,424.81 24,877.3K
13:19 6,423.91 6,423.91 6,421.49 6,421.99 24,694.8K
13:20 6,422.51 6,426.52 6,421.55 6,425.07 26,982.3K
13:21 6,424.86 6,424.86 6,420.21 6,420.89 28,186.8K
13:22 6,420.79 6,420.79 6,416.83 6,417.59 33,364.9K
13:23 6,417.16 6,421.03 6,417.16 6,419.54 29,890.2K
13:24 6,419.30 6,419.30 6,416.93 6,417.16 27,019.1K
13:25 6,416.82 6,416.82 6,412.95 6,412.95 34,113.1K
13:26 6,412.65 6,412.65 6,406.84 6,406.89 31,236.7K
13:27 6,406.52 6,408.15 6,405.76 6,405.76 25,721.1K
13:28 6,406.12 6,406.12 6,403.92 6,404.54 25,030.4K
13:29 6,404.35 6,410.46 6,404.35 6,410.46 27,901.3K
13:30 6,410.43 6,414.31 6,410.23 6,414.31 22,311.0K
13:31 6,414.31 6,423.01 6,414.31 6,422.21 30,315.9K
13:32 6,421.54 6,421.54 6,418.36 6,419.13 20,069.9K
13:33 6,419.09 6,421.48 6,419.09 6,420.41 18,609.9K
13:34 6,420.26 6,420.51 6,417.29 6,417.43 17,804.6K
13:35 6,417.27 6,421.37 6,417.27 6,420.66 21,257.3K
13:36 6,419.94 6,419.94 6,417.47 6,419.09 20,441.6K
13:37 6,419.06 6,419.38 6,414.65 6,414.65 22,219.5K
13:38 6,414.47 6,414.74 6,413.51 6,414.46 18,693.4K
13:39 6,414.45 6,415.67 6,413.85 6,415.39 17,470.1K
13:40 6,415.52 6,424.18 6,414.92 6,424.18 23,876.4K
13:41 6,423.65 6,423.70 6,421.41 6,421.41 17,729.1K
13:42 6,421.83 6,421.96 6,418.64 6,419.75 20,938.6K
13:43 6,421.04 6,421.04 6,418.18 6,418.57 16,541.5K
13:44 6,417.83 6,417.92 6,409.77 6,409.95 26,106.5K
13:45 6,409.80 6,415.58 6,409.40 6,413.18 21,440.5K
13:46 6,413.17 6,413.17 6,409.72 6,409.72 18,050.6K
13:47 6,409.92 6,413.69 6,408.64 6,413.69 19,721.2K
13:48 6,412.87 6,414.68 6,411.98 6,412.16 15,468.2K
13:49 6,412.06 6,412.06 6,408.87 6,408.98 28,612.7K
13:50 6,408.66 6,411.14 6,408.41 6,410.45 21,150.6K
13:51 6,410.71 6,411.96 6,410.11 6,410.16 14,470.5K
13:52 6,410.30 6,410.63 6,407.14 6,407.17 19,069.8K
13:53 6,406.86 6,407.96 6,406.51 6,406.74 14,909.2K
13:54 6,406.68 6,406.94 6,401.68 6,401.68 23,682.0K
13:55 6,400.61 6,400.61 6,393.55 6,393.55 43,593.0K
13:56 6,393.39 6,393.39 6,388.65 6,389.32 37,067.2K
13:57 6,390.61 6,396.68 6,390.61 6,395.91 36,910.4K
13:58 6,396.20 6,396.72 6,393.26 6,393.26 20,316.8K
13:59 6,393.62 6,394.26 6,391.12 6,391.26 23,936.3K
14:00 6,390.91 6,397.24 6,390.91 6,397.24 30,843.5K
14:01 6,398.15 6,401.58 6,396.62 6,401.58 18,490.2K
14:02 6,402.06 6,402.06 6,398.99 6,399.90 18,919.5K
14:03 6,399.22 6,400.29 6,399.17 6,400.23 15,397.5K
14:04 6,399.74 6,400.15 6,399.12 6,399.59 26,882.0K
14:05 6,399.33 6,399.74 6,395.97 6,395.97 20,959.0K
14:06 6,396.15 6,397.84 6,395.27 6,397.52 29,067.2K
14:07 6,397.19 6,398.32 6,397.11 6,397.35 29,652.3K
14:08 6,397.18 6,397.18 6,390.38 6,391.09 33,406.2K
14:09 6,390.74 6,390.74 6,387.55 6,388.43 35,129.4K
14:10 6,388.73 6,393.06 6,388.31 6,392.83 26,339.9K
14:11 6,392.32 6,392.32 6,384.64 6,385.03 42,708.8K
14:12 6,384.92 6,384.92 6,380.86 6,381.34 36,829.9K
14:13 6,381.92 6,382.33 6,379.70 6,379.72 31,715.6K
14:14 6,379.41 6,382.88 6,378.65 6,382.88 27,879.9K
14:15 6,382.50 6,382.50 6,380.07 6,381.05 26,828.4K
14:16 6,381.20 6,383.55 6,380.91 6,383.55 18,976.3K
14:17 6,384.48 6,384.48 6,375.95 6,375.95 33,690.3K
14:18 6,375.39 6,375.39 6,372.60 6,372.82 35,430.7K
14:19 6,372.39 6,375.00 6,371.80 6,374.68 30,198.7K
14:20 6,374.38 6,374.38 6,370.84 6,371.25 27,258.6K
14:21 6,370.95 6,377.49 6,370.95 6,377.49 32,482.1K
14:22 6,376.89 6,378.80 6,376.78 6,378.59 24,495.5K
14:23 6,378.63 6,384.30 6,378.63 6,384.06 24,629.4K
14:24 6,384.71 6,386.28 6,383.37 6,386.26 18,795.9K
14:25 6,386.04 6,387.36 6,385.48 6,386.77 19,224.5K
14:26 6,385.99 6,386.10 6,381.97 6,382.33 19,124.2K
14:27 6,381.94 6,383.37 6,379.72 6,380.15 19,595.3K
14:28 6,379.87 6,379.87 6,377.09 6,378.84 22,515.8K
14:29 6,378.63 6,379.16 6,377.35 6,378.27 19,955.6K
14:30 6,378.24 6,388.39 6,378.23 6,388.39 26,308.8K
14:31 6,389.00 6,390.91 6,388.60 6,388.99 33,570.8K
14:32 6,387.99 6,393.02 6,387.99 6,393.02 17,577.7K
14:33 6,392.59 6,393.72 6,391.68 6,392.40 61,254.5K
14:34 6,392.18 6,395.58 6,392.18 6,395.14 40,653.7K
14:35 6,393.60 6,394.15 6,392.47 6,394.15 50,473.3K
14:36 6,393.68 6,394.68 6,393.34 6,394.47 30,138.0K
14:37 6,394.58 6,399.19 6,394.58 6,399.09 29,509.1K
14:38 6,399.89 6,401.50 6,399.89 6,401.50 31,770.5K
14:39 6,401.04 6,401.95 6,399.31 6,400.12 31,071.0K
14:40 6,399.77 6,401.78 6,399.33 6,400.70 30,799.9K
14:41 6,401.45 6,401.73 6,398.85 6,398.85 26,767.0K
14:42 6,398.45 6,400.07 6,398.45 6,400.07 24,954.7K
14:43 6,400.38 6,400.60 6,398.20 6,398.66 30,973.4K
14:44 6,398.37 6,398.37 6,396.20 6,396.91 39,427.1K
14:45 6,396.26 6,396.69 6,393.24 6,393.61 33,807.8K
14:46 6,393.18 6,393.27 6,390.95 6,391.24 34,853.9K
14:47 6,390.63 6,391.01 6,390.04 6,390.43 40,397.1K
14:48 6,390.35 6,391.23 6,389.19 6,389.19 39,379.2K
14:49 6,388.94 6,388.94 6,387.21 6,387.21 36,410.4K
14:50 6,387.00 6,388.65 6,387.00 6,387.20 43,193.3K
14:51 6,387.00 6,390.35 6,387.00 6,390.35 44,638.2K
14:52 6,390.15 6,390.80 6,389.64 6,390.65 48,666.3K
14:53 6,390.86 6,391.85 6,390.54 6,391.85 47,454.6K
14:54 6,391.01 6,393.29 6,391.01 6,393.29 52,148.9K
14:55 6,393.65 6,394.45 6,393.01 6,394.17 69,207.2K
14:56 6,394.07 6,395.68 6,392.68 6,395.68 69,759.1K
14:57 6,395.16 6,395.23 6,394.95 6,395.23 2,771.4K
14:58 6,395.23 6,395.23 6,395.23 6,395.23 0.0K
14:59 6,395.23 6,395.23 6,380.61 6,380.61 151,050.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据