上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,716.84 5,716.84 5,716.84 5,716.84 16,999.2K
09:29 5,716.84 5,716.84 5,716.84 5,716.84 0.0K
09:30 5,716.84 5,718.13 5,713.23 5,713.70 69,647.8K
09:31 5,714.08 5,715.56 5,708.78 5,710.10 55,460.7K
09:32 5,710.35 5,716.28 5,710.35 5,715.00 39,511.5K
09:33 5,713.54 5,715.83 5,713.24 5,715.39 33,069.2K
09:34 5,715.78 5,716.64 5,712.12 5,715.38 33,179.4K
09:35 5,715.42 5,716.92 5,709.46 5,709.46 28,828.8K
09:36 5,710.00 5,711.00 5,705.69 5,706.99 31,836.9K
09:37 5,706.45 5,708.62 5,704.77 5,704.77 26,988.2K
09:38 5,704.70 5,704.70 5,699.94 5,703.04 33,263.1K
09:39 5,702.94 5,702.94 5,700.53 5,700.68 28,016.9K
09:40 5,700.68 5,700.87 5,697.75 5,699.20 30,948.6K
09:41 5,698.92 5,698.92 5,696.02 5,697.95 22,572.2K
09:42 5,697.59 5,699.53 5,696.01 5,699.53 20,816.3K
09:43 5,700.27 5,701.19 5,699.45 5,700.97 19,686.9K
09:44 5,700.93 5,701.21 5,696.28 5,697.01 18,646.2K
09:45 5,696.13 5,696.13 5,692.52 5,693.95 30,044.3K
09:46 5,695.05 5,696.40 5,694.57 5,694.57 23,250.4K
09:47 5,694.42 5,694.46 5,691.69 5,692.31 21,435.9K
09:48 5,692.53 5,697.78 5,692.53 5,697.78 47,243.3K
09:49 5,698.16 5,698.38 5,697.25 5,697.99 16,861.6K
09:50 5,698.11 5,698.24 5,695.69 5,697.77 31,806.1K
09:51 5,698.41 5,699.45 5,697.75 5,698.99 16,075.6K
09:52 5,699.34 5,700.76 5,699.06 5,700.25 17,012.3K
09:53 5,699.79 5,700.48 5,696.48 5,696.81 13,596.0K
09:54 5,696.54 5,696.65 5,694.81 5,695.77 14,527.5K
09:55 5,696.00 5,696.96 5,693.32 5,693.78 20,653.6K
09:56 5,693.94 5,695.36 5,693.46 5,694.79 15,786.7K
09:57 5,694.58 5,694.81 5,693.25 5,693.97 14,193.3K
09:58 5,694.23 5,701.20 5,694.23 5,701.20 18,793.0K
09:59 5,701.07 5,702.08 5,699.79 5,701.36 18,080.2K
10:00 5,701.44 5,702.40 5,699.97 5,702.01 17,572.7K
10:01 5,702.05 5,703.72 5,701.43 5,702.82 18,069.4K
10:02 5,703.15 5,704.57 5,702.04 5,704.01 28,093.9K
10:03 5,703.65 5,703.65 5,700.07 5,701.30 16,436.0K
10:04 5,700.95 5,701.68 5,700.14 5,700.29 13,664.4K
10:05 5,700.27 5,701.46 5,699.80 5,701.14 11,618.8K
10:06 5,700.55 5,701.44 5,698.89 5,700.08 17,952.9K
10:07 5,700.45 5,702.20 5,699.72 5,701.55 13,035.9K
10:08 5,701.83 5,703.62 5,700.77 5,703.36 18,032.8K
10:09 5,702.49 5,703.71 5,701.46 5,701.46 14,368.1K
10:10 5,702.38 5,702.38 5,699.93 5,700.92 16,091.8K
10:11 5,700.82 5,700.97 5,698.44 5,698.51 15,164.0K
10:12 5,698.54 5,699.24 5,698.16 5,698.82 15,065.4K
10:13 5,699.14 5,702.47 5,698.02 5,702.47 15,422.5K
10:14 5,702.51 5,703.76 5,702.51 5,703.64 18,915.0K
10:15 5,704.07 5,704.34 5,702.21 5,702.98 25,272.7K
10:16 5,703.50 5,705.76 5,703.38 5,705.76 20,206.2K
10:17 5,705.78 5,711.19 5,705.78 5,708.39 26,162.1K
10:18 5,707.43 5,711.78 5,707.43 5,711.78 16,266.2K
10:19 5,711.51 5,713.43 5,710.42 5,713.43 21,490.9K
10:20 5,713.15 5,713.91 5,708.99 5,708.99 19,243.3K
10:21 5,709.29 5,709.66 5,706.99 5,707.71 13,626.1K
10:22 5,708.22 5,709.40 5,706.77 5,709.27 10,735.5K
10:23 5,709.44 5,709.70 5,707.10 5,708.87 12,327.1K
10:24 5,708.10 5,710.81 5,708.10 5,709.74 9,756.0K
10:25 5,709.70 5,709.91 5,707.76 5,707.76 9,497.6K
10:26 5,707.61 5,707.67 5,705.29 5,705.44 11,570.7K
10:27 5,705.46 5,705.46 5,704.03 5,704.28 9,789.8K
10:28 5,704.28 5,705.78 5,703.96 5,705.43 10,505.9K
10:29 5,705.59 5,705.59 5,704.24 5,704.97 10,031.9K
10:30 5,704.49 5,705.72 5,704.24 5,705.56 10,687.7K
10:31 5,705.11 5,705.94 5,704.83 5,705.30 10,348.7K
10:32 5,704.95 5,705.02 5,703.57 5,704.27 10,698.1K
10:33 5,704.41 5,704.49 5,703.18 5,703.95 8,564.9K
10:34 5,704.40 5,704.89 5,703.78 5,704.30 9,090.7K
10:35 5,704.55 5,704.55 5,703.23 5,703.23 12,841.7K
10:36 5,703.63 5,703.63 5,701.36 5,701.82 11,185.4K
10:37 5,701.79 5,702.94 5,701.72 5,702.20 8,627.1K
10:38 5,702.20 5,702.98 5,701.81 5,702.03 8,445.1K
10:39 5,701.92 5,703.31 5,701.84 5,702.08 10,240.4K
10:40 5,702.15 5,703.08 5,702.00 5,702.77 10,816.3K
10:41 5,701.98 5,703.39 5,701.83 5,703.36 8,647.6K
10:42 5,703.11 5,703.57 5,702.55 5,702.95 9,011.0K
10:43 5,702.83 5,705.51 5,702.71 5,704.91 7,250.5K
10:44 5,704.48 5,705.92 5,704.48 5,705.41 9,814.6K
10:45 5,705.15 5,705.34 5,703.70 5,705.25 11,614.8K
10:46 5,704.99 5,706.80 5,704.52 5,706.36 8,157.9K
10:47 5,705.82 5,708.06 5,705.82 5,706.89 17,366.5K
10:48 5,706.87 5,707.85 5,706.37 5,706.68 14,743.8K
10:49 5,706.60 5,709.71 5,706.60 5,709.64 25,031.8K
10:50 5,709.49 5,715.93 5,709.45 5,715.88 35,803.5K
10:51 5,716.62 5,716.62 5,713.27 5,715.42 24,193.3K
10:52 5,714.72 5,716.18 5,714.09 5,714.25 15,571.0K
10:53 5,714.18 5,714.19 5,711.76 5,712.16 15,280.8K
10:54 5,712.29 5,712.54 5,711.52 5,712.16 16,762.7K
10:55 5,712.00 5,712.85 5,711.65 5,711.74 13,913.2K
10:56 5,711.95 5,713.38 5,711.66 5,713.14 10,499.1K
10:57 5,712.99 5,715.28 5,712.99 5,715.16 17,052.7K
10:58 5,714.53 5,714.53 5,711.07 5,711.26 19,711.7K
10:59 5,711.22 5,711.74 5,709.05 5,709.05 14,314.1K
11:00 5,708.21 5,708.62 5,706.88 5,706.93 12,649.5K
11:01 5,706.92 5,706.92 5,706.15 5,706.56 11,644.8K
11:02 5,706.28 5,706.28 5,702.71 5,702.71 15,615.4K
11:03 5,703.04 5,705.26 5,703.04 5,704.65 14,786.8K
11:04 5,704.33 5,704.38 5,703.33 5,703.33 8,875.1K
11:05 5,703.55 5,704.51 5,703.38 5,703.45 8,675.7K
11:06 5,704.01 5,705.54 5,703.47 5,705.54 10,037.9K
11:07 5,705.42 5,706.64 5,705.35 5,706.07 10,755.9K
11:08 5,706.17 5,708.09 5,706.17 5,707.89 9,683.9K
11:09 5,707.71 5,709.44 5,707.58 5,708.43 10,377.2K
11:10 5,707.48 5,709.40 5,707.48 5,708.13 9,095.9K
11:11 5,708.36 5,708.74 5,706.71 5,707.09 7,942.7K
11:12 5,706.36 5,709.44 5,706.36 5,709.28 8,245.1K
11:13 5,708.88 5,710.77 5,708.88 5,710.07 6,976.3K
11:14 5,709.52 5,710.36 5,708.89 5,708.89 8,495.5K
11:15 5,708.71 5,709.64 5,707.89 5,708.31 7,353.1K
11:16 5,708.04 5,708.11 5,705.77 5,705.77 9,004.0K
11:17 5,705.86 5,706.04 5,701.12 5,701.12 14,566.5K
11:18 5,701.20 5,702.71 5,700.67 5,702.23 8,076.6K
11:19 5,702.38 5,703.43 5,702.13 5,702.98 6,342.9K
11:20 5,702.67 5,704.49 5,702.67 5,704.16 9,424.8K
11:21 5,703.82 5,704.40 5,702.62 5,703.13 6,122.5K
11:22 5,703.45 5,703.45 5,702.38 5,702.87 7,438.7K
11:23 5,702.85 5,702.85 5,701.82 5,702.48 6,553.2K
11:24 5,702.03 5,703.45 5,701.43 5,703.14 4,821.8K
11:25 5,702.81 5,703.11 5,701.72 5,702.59 6,710.4K
11:26 5,701.98 5,702.47 5,701.77 5,701.96 5,852.6K
11:27 5,702.25 5,702.25 5,701.43 5,701.49 5,902.4K
11:28 5,701.80 5,702.91 5,701.53 5,702.11 5,690.6K
11:29 5,701.67 5,703.65 5,701.61 5,703.65 12,497.9K
11:30 5,703.68 5,703.77 5,703.68 5,703.77 204.2K
11:31 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:32 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:33 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:34 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:35 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:36 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:37 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:38 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:39 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:40 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:41 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:42 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:43 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:44 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:45 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:46 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:47 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:48 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:49 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:50 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:51 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:52 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:53 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:54 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:55 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:56 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:57 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:58 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
11:59 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:00 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:01 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:02 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:03 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:04 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:05 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:06 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:07 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:08 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:09 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:10 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:11 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:12 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:13 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:14 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:15 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:16 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:17 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:18 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:19 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:20 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:21 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:22 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:23 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:24 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:25 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:26 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:27 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:28 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:29 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:30 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:31 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:32 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:33 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:34 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:35 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:36 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:37 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:38 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:39 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:40 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:41 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:42 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:43 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:44 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:45 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:46 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:47 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:48 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:49 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:50 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:51 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:52 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:53 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:54 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:55 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:56 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:57 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:58 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
12:59 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
13:00 5,703.77 5,705.99 5,703.22 5,704.40 30,315.8K
13:01 5,704.66 5,707.78 5,704.42 5,707.74 9,030.0K
13:02 5,707.23 5,707.61 5,705.36 5,706.57 11,304.7K
13:03 5,705.93 5,707.31 5,705.80 5,705.89 7,558.9K
13:04 5,705.92 5,708.14 5,705.92 5,706.87 22,053.8K
13:05 5,706.95 5,707.81 5,706.24 5,707.81 8,388.9K
13:06 5,707.65 5,708.42 5,706.61 5,708.41 8,762.9K
13:07 5,708.02 5,710.30 5,708.02 5,710.01 9,565.6K
13:08 5,709.41 5,710.23 5,709.14 5,710.23 9,448.8K
13:09 5,710.23 5,711.07 5,709.84 5,711.07 73,685.5K
13:10 5,711.19 5,713.48 5,711.07 5,713.13 13,849.1K
13:11 5,712.46 5,712.93 5,709.63 5,709.70 8,145.9K
13:12 5,709.63 5,713.11 5,709.44 5,712.60 33,733.8K
13:13 5,712.96 5,713.86 5,710.61 5,710.61 22,152.5K
13:14 5,710.34 5,710.78 5,709.58 5,710.12 23,747.3K
13:15 5,710.37 5,711.39 5,709.66 5,709.83 17,991.9K
13:16 5,710.03 5,710.12 5,708.37 5,709.67 12,443.8K
13:17 5,709.78 5,710.27 5,706.93 5,707.48 14,113.0K
13:18 5,707.55 5,707.74 5,706.43 5,706.82 13,347.7K
13:19 5,706.25 5,707.40 5,705.24 5,705.40 15,386.7K
13:20 5,705.66 5,706.61 5,704.56 5,704.86 39,824.4K
13:21 5,705.04 5,705.09 5,702.60 5,702.72 18,223.7K
13:22 5,702.64 5,703.42 5,701.85 5,702.20 33,619.5K
13:23 5,702.36 5,703.49 5,702.27 5,702.40 28,514.6K
13:24 5,702.84 5,702.84 5,701.15 5,701.32 20,753.0K
13:25 5,701.51 5,702.96 5,701.39 5,702.96 26,447.7K
13:26 5,702.81 5,703.70 5,702.67 5,703.42 30,473.4K
13:27 5,703.50 5,704.29 5,702.80 5,704.29 15,700.0K
13:28 5,704.25 5,704.25 5,702.81 5,703.17 25,849.6K
13:29 5,703.36 5,703.77 5,702.47 5,702.47 9,955.6K
13:30 5,703.18 5,704.01 5,702.89 5,703.70 10,341.7K
13:31 5,703.08 5,703.08 5,700.31 5,700.60 28,080.8K
13:32 5,700.46 5,700.46 5,697.60 5,697.60 17,064.5K
13:33 5,697.90 5,701.13 5,697.59 5,701.13 21,419.9K
13:34 5,701.31 5,702.41 5,701.13 5,701.30 16,765.6K
13:35 5,701.91 5,703.83 5,701.81 5,703.83 13,779.5K
13:36 5,704.06 5,706.20 5,703.88 5,704.45 17,024.3K
13:37 5,704.60 5,706.22 5,704.60 5,705.54 15,661.5K
13:38 5,705.73 5,705.73 5,703.42 5,703.93 12,339.5K
13:39 5,703.44 5,703.44 5,700.95 5,701.18 21,179.6K
13:40 5,701.34 5,702.81 5,700.98 5,702.79 11,747.4K
13:41 5,702.40 5,703.28 5,701.75 5,703.19 12,698.4K
13:42 5,703.00 5,704.40 5,703.00 5,704.40 18,046.6K
13:43 5,704.39 5,707.47 5,703.63 5,707.02 17,797.5K
13:44 5,707.77 5,707.77 5,705.97 5,706.72 17,632.9K
13:45 5,706.86 5,708.00 5,706.86 5,707.21 23,635.2K
13:46 5,707.25 5,707.32 5,704.31 5,705.09 18,206.0K
13:47 5,704.36 5,705.37 5,704.36 5,704.82 15,103.6K
13:48 5,704.91 5,704.91 5,703.25 5,703.84 10,721.4K
13:49 5,703.36 5,703.65 5,702.31 5,702.54 13,868.9K
13:50 5,702.34 5,702.40 5,701.27 5,701.71 13,980.3K
13:51 5,701.49 5,701.84 5,699.89 5,700.05 9,299.8K
13:52 5,700.10 5,701.21 5,699.84 5,700.33 12,329.0K
13:53 5,700.51 5,701.00 5,699.47 5,699.47 10,983.6K
13:54 5,699.17 5,703.28 5,699.17 5,702.78 15,495.9K
13:55 5,702.77 5,703.16 5,702.13 5,703.09 14,108.9K
13:56 5,702.41 5,702.69 5,700.87 5,701.20 8,686.1K
13:57 5,701.44 5,701.94 5,699.93 5,700.23 8,761.8K
13:58 5,700.63 5,700.63 5,699.64 5,699.77 10,467.4K
13:59 5,699.26 5,699.26 5,697.52 5,697.85 17,029.3K
14:00 5,697.04 5,698.52 5,696.83 5,698.48 12,799.9K
14:01 5,698.43 5,701.09 5,697.78 5,701.09 17,027.5K
14:02 5,700.97 5,701.20 5,700.03 5,700.24 9,139.4K
14:03 5,699.79 5,700.55 5,698.71 5,700.55 11,365.3K
14:04 5,700.29 5,700.77 5,699.84 5,700.16 7,813.1K
14:05 5,700.15 5,700.85 5,700.00 5,700.62 8,491.1K
14:06 5,700.41 5,701.07 5,698.77 5,698.77 8,404.5K
14:07 5,698.55 5,700.05 5,698.55 5,699.14 8,496.6K
14:08 5,699.43 5,699.95 5,699.22 5,699.72 9,841.4K
14:09 5,699.64 5,701.05 5,699.24 5,700.51 12,406.4K
14:10 5,701.08 5,701.11 5,700.30 5,700.30 8,330.2K
14:11 5,700.37 5,700.39 5,699.03 5,700.06 7,549.3K
14:12 5,699.08 5,699.74 5,698.68 5,698.69 8,771.1K
14:13 5,698.96 5,699.67 5,698.64 5,699.39 10,945.5K
14:14 5,699.26 5,699.69 5,698.51 5,698.54 10,779.9K
14:15 5,698.34 5,698.88 5,698.22 5,698.88 11,112.9K
14:16 5,698.33 5,698.48 5,697.08 5,697.57 11,787.3K
14:17 5,697.12 5,697.19 5,695.63 5,695.63 10,214.7K
14:18 5,695.61 5,696.43 5,694.72 5,694.89 11,514.5K
14:19 5,694.98 5,698.86 5,694.98 5,697.88 32,993.6K
14:20 5,698.13 5,699.05 5,697.73 5,698.63 14,166.5K
14:21 5,698.93 5,701.24 5,698.35 5,701.13 12,275.0K
14:22 5,701.01 5,702.30 5,700.96 5,701.65 9,857.5K
14:23 5,701.28 5,701.69 5,700.78 5,700.78 7,699.0K
14:24 5,700.59 5,701.39 5,700.25 5,701.09 8,586.6K
14:25 5,701.33 5,702.40 5,700.58 5,701.89 7,848.5K
14:26 5,701.90 5,702.57 5,701.40 5,702.44 10,277.9K
14:27 5,702.49 5,703.13 5,702.25 5,702.55 9,329.7K
14:28 5,702.46 5,702.46 5,700.21 5,700.34 16,027.0K
14:29 5,700.00 5,700.72 5,699.61 5,699.61 12,595.2K
14:30 5,699.68 5,701.73 5,699.68 5,701.73 27,506.0K
14:31 5,701.35 5,704.60 5,701.35 5,704.21 18,284.7K
14:32 5,704.20 5,704.33 5,703.28 5,703.80 13,818.3K
14:33 5,703.85 5,703.85 5,702.58 5,703.05 11,275.6K
14:34 5,702.97 5,703.11 5,700.95 5,701.28 16,816.4K
14:35 5,701.33 5,701.80 5,700.72 5,701.42 12,977.6K
14:36 5,701.27 5,703.74 5,701.24 5,703.74 15,288.5K
14:37 5,703.72 5,703.72 5,702.00 5,702.66 11,722.2K
14:38 5,702.62 5,702.71 5,700.87 5,701.16 11,083.0K
14:39 5,701.23 5,701.23 5,700.04 5,700.31 12,662.5K
14:40 5,700.41 5,700.53 5,699.35 5,700.06 14,609.6K
14:41 5,700.21 5,701.54 5,699.83 5,700.48 13,309.7K
14:42 5,700.65 5,700.65 5,699.79 5,699.82 14,383.8K
14:43 5,699.96 5,700.30 5,699.57 5,699.79 12,987.9K
14:44 5,699.84 5,700.21 5,699.31 5,700.20 15,015.9K
14:45 5,699.60 5,699.60 5,697.36 5,697.64 21,940.3K
14:46 5,697.83 5,699.64 5,697.83 5,699.24 17,817.7K
14:47 5,699.27 5,699.60 5,698.42 5,698.51 14,690.7K
14:48 5,698.38 5,698.51 5,697.52 5,698.25 15,976.9K
14:49 5,697.91 5,698.45 5,697.00 5,697.45 17,604.6K
14:50 5,697.49 5,697.97 5,697.19 5,697.92 16,004.2K
14:51 5,697.84 5,698.71 5,697.40 5,697.75 16,135.6K
14:52 5,698.89 5,699.08 5,698.44 5,698.51 19,555.4K
14:53 5,698.72 5,699.59 5,698.46 5,698.46 18,571.2K
14:54 5,698.72 5,699.79 5,698.46 5,698.91 17,955.4K
14:55 5,698.93 5,700.05 5,698.93 5,699.84 23,691.0K
14:56 5,699.52 5,700.14 5,698.86 5,700.10 26,365.5K
14:57 5,699.89 5,699.89 5,699.60 5,699.60 2,436.6K
14:58 5,699.60 5,699.60 5,699.60 5,699.60 0.0K
14:59 5,699.60 5,699.60 5,698.93 5,699.05 43,238.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据