上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,769.02 5,769.02 5,769.02 5,769.02 44,887.7K
09:29 5,769.02 5,769.02 5,769.02 5,769.02 0.0K
09:30 5,769.02 5,769.02 5,758.92 5,762.92 129,452.4K
09:31 5,762.27 5,765.21 5,758.02 5,758.02 95,848.5K
09:32 5,759.84 5,768.51 5,759.84 5,768.40 78,536.0K
09:33 5,769.54 5,769.54 5,758.92 5,759.10 72,835.6K
09:34 5,758.95 5,766.10 5,758.08 5,763.00 53,815.4K
09:35 5,763.21 5,764.33 5,758.13 5,760.55 53,883.2K
09:36 5,760.69 5,765.34 5,759.23 5,764.66 51,210.5K
09:37 5,765.33 5,765.33 5,755.89 5,756.23 51,677.5K
09:38 5,755.48 5,755.48 5,749.43 5,749.85 58,265.5K
09:39 5,749.71 5,754.88 5,749.19 5,752.02 51,229.1K
09:40 5,751.71 5,753.43 5,748.06 5,748.26 38,543.7K
09:41 5,747.42 5,747.42 5,743.99 5,743.99 41,348.8K
09:42 5,744.15 5,747.42 5,744.15 5,745.19 45,058.3K
09:43 5,744.95 5,746.63 5,742.83 5,746.63 46,742.1K
09:44 5,746.19 5,750.38 5,745.22 5,750.37 39,420.9K
09:45 5,750.49 5,751.39 5,746.73 5,751.39 39,500.2K
09:46 5,752.14 5,762.89 5,751.96 5,759.15 59,047.6K
09:47 5,759.70 5,765.40 5,759.63 5,765.40 44,300.3K
09:48 5,765.50 5,765.50 5,761.07 5,762.68 43,665.6K
09:49 5,763.07 5,764.96 5,760.21 5,764.96 33,149.0K
09:50 5,765.30 5,766.03 5,763.62 5,764.54 47,814.1K
09:51 5,765.33 5,767.65 5,760.46 5,766.80 37,231.3K
09:52 5,767.22 5,769.31 5,766.35 5,769.31 29,897.5K
09:53 5,769.77 5,773.62 5,769.09 5,773.62 35,531.3K
09:54 5,773.98 5,779.09 5,773.98 5,775.84 38,875.1K
09:55 5,775.90 5,780.83 5,775.23 5,780.39 31,569.0K
09:56 5,780.49 5,782.65 5,777.61 5,781.66 32,299.8K
09:57 5,782.08 5,785.22 5,781.40 5,785.04 25,566.2K
09:58 5,785.91 5,786.13 5,778.16 5,778.16 28,787.4K
09:59 5,777.77 5,779.20 5,775.68 5,776.23 24,562.0K
10:00 5,776.23 5,778.55 5,775.24 5,778.55 26,106.9K
10:01 5,779.21 5,784.42 5,779.21 5,781.29 29,258.8K
10:02 5,781.71 5,781.77 5,780.40 5,781.77 24,193.2K
10:03 5,781.94 5,784.84 5,781.51 5,784.04 28,571.1K
10:04 5,784.38 5,784.38 5,779.84 5,780.75 23,477.1K
10:05 5,780.69 5,783.10 5,779.44 5,782.13 26,850.1K
10:06 5,781.47 5,783.77 5,781.14 5,782.56 23,093.4K
10:07 5,782.72 5,784.01 5,782.03 5,782.92 23,210.5K
10:08 5,783.09 5,783.52 5,777.46 5,777.46 38,239.6K
10:09 5,776.97 5,777.59 5,775.99 5,776.30 17,489.3K
10:10 5,777.24 5,779.69 5,777.24 5,779.42 26,998.0K
10:11 5,779.99 5,779.99 5,775.37 5,776.39 28,640.5K
10:12 5,776.47 5,776.47 5,774.88 5,775.10 16,627.1K
10:13 5,774.53 5,774.53 5,769.62 5,769.62 21,381.4K
10:14 5,769.24 5,770.59 5,767.22 5,769.11 18,624.8K
10:15 5,768.86 5,770.10 5,768.86 5,770.10 17,120.8K
10:16 5,769.76 5,769.76 5,764.25 5,764.25 18,395.3K
10:17 5,764.16 5,765.20 5,763.95 5,764.47 15,009.3K
10:18 5,764.38 5,764.41 5,760.70 5,760.82 17,352.7K
10:19 5,761.11 5,761.46 5,760.34 5,760.90 17,366.4K
10:20 5,760.28 5,763.98 5,760.28 5,763.78 19,080.2K
10:21 5,764.09 5,765.13 5,763.60 5,765.05 17,511.2K
10:22 5,765.20 5,767.70 5,765.20 5,766.71 16,192.0K
10:23 5,767.09 5,770.51 5,767.09 5,770.25 14,563.4K
10:24 5,770.43 5,770.43 5,767.61 5,767.61 17,802.0K
10:25 5,768.80 5,768.80 5,764.21 5,767.18 19,374.3K
10:26 5,766.75 5,766.87 5,763.57 5,764.28 15,116.5K
10:27 5,763.97 5,763.97 5,761.74 5,761.78 12,511.6K
10:28 5,761.68 5,761.80 5,760.39 5,760.82 16,707.9K
10:29 5,761.44 5,765.53 5,761.44 5,764.45 16,119.7K
10:30 5,763.87 5,764.85 5,763.69 5,764.14 13,387.5K
10:31 5,763.76 5,767.17 5,763.75 5,765.19 14,457.6K
10:32 5,764.55 5,765.18 5,762.84 5,762.84 11,710.7K
10:33 5,762.89 5,763.96 5,761.73 5,762.54 16,266.6K
10:34 5,762.60 5,763.78 5,761.71 5,763.18 15,266.3K
10:35 5,762.85 5,766.15 5,762.68 5,766.08 16,365.1K
10:36 5,766.04 5,766.04 5,763.29 5,763.29 14,143.4K
10:37 5,762.70 5,765.99 5,762.44 5,765.99 11,321.5K
10:38 5,765.40 5,767.84 5,765.40 5,765.87 17,547.6K
10:39 5,766.31 5,767.07 5,765.67 5,766.41 12,712.7K
10:40 5,766.50 5,766.50 5,764.27 5,765.40 15,129.6K
10:41 5,765.17 5,765.97 5,764.22 5,764.22 9,808.6K
10:42 5,764.96 5,764.96 5,762.47 5,763.16 9,828.1K
10:43 5,763.29 5,763.54 5,760.75 5,761.21 10,307.8K
10:44 5,761.99 5,762.00 5,761.01 5,761.25 9,156.9K
10:45 5,761.82 5,761.98 5,760.55 5,760.58 10,113.8K
10:46 5,760.96 5,760.96 5,758.32 5,758.39 17,071.4K
10:47 5,759.20 5,762.88 5,758.78 5,762.51 15,542.2K
10:48 5,762.21 5,762.57 5,759.82 5,762.57 14,604.7K
10:49 5,762.34 5,764.68 5,762.34 5,764.68 14,098.0K
10:50 5,764.71 5,768.33 5,764.71 5,768.33 12,660.3K
10:51 5,768.02 5,769.42 5,768.02 5,768.54 16,145.7K
10:52 5,768.12 5,769.34 5,766.71 5,769.34 14,545.1K
10:53 5,769.77 5,770.26 5,768.31 5,768.62 11,566.6K
10:54 5,768.09 5,770.19 5,768.09 5,770.02 12,775.4K
10:55 5,770.27 5,772.08 5,770.15 5,771.92 12,185.0K
10:56 5,771.14 5,771.14 5,767.03 5,767.93 10,569.4K
10:57 5,767.25 5,768.54 5,766.91 5,767.21 11,199.4K
10:58 5,766.97 5,770.05 5,766.40 5,769.73 10,254.3K
10:59 5,770.05 5,771.48 5,769.08 5,770.70 13,148.7K
11:00 5,770.22 5,773.17 5,769.93 5,772.50 16,173.5K
11:01 5,772.76 5,772.97 5,771.73 5,772.24 11,219.8K
11:02 5,772.16 5,772.16 5,770.13 5,770.96 8,488.8K
11:03 5,770.77 5,772.64 5,770.77 5,771.35 8,963.2K
11:04 5,771.27 5,772.54 5,771.14 5,772.30 7,092.6K
11:05 5,772.93 5,774.87 5,772.57 5,774.22 11,148.3K
11:06 5,774.81 5,774.99 5,773.16 5,774.22 13,302.2K
11:07 5,773.94 5,775.03 5,773.53 5,774.62 8,976.7K
11:08 5,774.75 5,774.75 5,771.79 5,771.79 11,458.6K
11:09 5,771.97 5,772.29 5,768.51 5,768.98 10,895.4K
11:10 5,769.35 5,770.32 5,768.14 5,770.32 10,811.6K
11:11 5,770.06 5,771.03 5,769.68 5,770.51 7,631.7K
11:12 5,770.88 5,773.55 5,770.32 5,773.50 9,804.6K
11:13 5,773.28 5,774.93 5,772.77 5,774.56 6,813.6K
11:14 5,774.37 5,775.34 5,773.69 5,775.35 8,290.4K
11:15 5,775.42 5,779.56 5,775.42 5,779.56 9,769.3K
11:16 5,779.77 5,780.98 5,779.33 5,780.48 11,210.7K
11:17 5,780.38 5,780.98 5,778.87 5,779.11 8,598.9K
11:18 5,778.89 5,784.68 5,778.89 5,784.48 14,528.0K
11:19 5,785.11 5,785.85 5,780.56 5,780.72 13,012.4K
11:20 5,780.59 5,780.59 5,778.37 5,779.20 8,853.6K
11:21 5,779.26 5,780.07 5,779.18 5,779.58 6,733.4K
11:22 5,778.96 5,779.51 5,776.89 5,778.01 6,882.1K
11:23 5,778.79 5,779.69 5,778.48 5,779.29 13,997.8K
11:24 5,778.80 5,778.92 5,776.10 5,776.51 9,796.5K
11:25 5,776.25 5,777.53 5,775.92 5,775.92 8,129.1K
11:26 5,775.56 5,775.56 5,772.26 5,772.85 10,471.1K
11:27 5,773.04 5,775.40 5,773.04 5,775.40 9,150.6K
11:28 5,775.66 5,777.17 5,775.66 5,776.71 8,259.2K
11:29 5,777.28 5,778.12 5,777.09 5,777.56 6,985.8K
11:30 5,777.26 5,777.57 5,777.26 5,777.57 419.8K
11:31 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:32 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:33 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:34 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:35 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:36 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:37 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:38 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:39 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:40 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:41 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:42 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:43 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:44 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:45 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:46 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:47 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:48 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:49 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:50 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:51 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:52 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:53 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:54 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:55 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:56 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:57 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:58 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
11:59 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:00 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:01 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:02 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:03 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:04 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:05 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:06 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:07 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:08 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:09 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:10 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:11 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:12 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:13 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:14 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:15 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:16 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:17 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:18 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:19 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:20 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:21 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:22 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:23 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:24 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:25 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:26 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:27 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:28 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:29 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:30 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:31 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:32 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:33 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:34 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:35 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:36 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:37 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:38 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:39 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:40 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:41 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:42 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:43 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:44 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:45 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:46 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:47 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:48 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:49 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:50 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:51 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:52 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:53 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:54 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:55 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:56 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:57 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:58 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
12:59 5,777.57 5,777.57 5,777.57 5,777.57 0.0K
13:00 5,777.57 5,778.08 5,775.64 5,777.76 38,719.6K
13:01 5,777.96 5,778.08 5,773.93 5,775.16 14,769.5K
13:02 5,775.94 5,776.53 5,770.89 5,771.39 12,835.2K
13:03 5,772.77 5,774.66 5,771.43 5,774.53 9,489.2K
13:04 5,774.64 5,774.92 5,773.15 5,773.24 11,028.2K
13:05 5,773.67 5,777.05 5,772.96 5,777.05 9,728.2K
13:06 5,776.97 5,777.20 5,776.08 5,776.24 9,415.8K
13:07 5,776.29 5,776.29 5,771.32 5,772.37 14,238.8K
13:08 5,772.19 5,773.75 5,772.15 5,772.81 10,071.0K
13:09 5,773.23 5,775.00 5,773.23 5,774.50 8,580.4K
13:10 5,774.28 5,775.05 5,773.44 5,773.95 9,375.5K
13:11 5,774.05 5,775.20 5,773.36 5,773.95 10,189.8K
13:12 5,774.56 5,774.75 5,773.57 5,773.89 10,171.1K
13:13 5,774.25 5,774.78 5,773.71 5,774.38 9,426.5K
13:14 5,774.21 5,774.61 5,770.29 5,770.29 13,368.9K
13:15 5,769.62 5,770.48 5,769.50 5,770.07 14,438.1K
13:16 5,769.66 5,770.02 5,766.93 5,767.21 12,326.9K
13:17 5,767.04 5,767.21 5,764.38 5,764.94 20,192.1K
13:18 5,764.45 5,764.94 5,762.07 5,762.19 17,682.5K
13:19 5,762.34 5,765.48 5,762.31 5,765.48 48,336.9K
13:20 5,765.46 5,767.32 5,765.25 5,766.15 15,280.1K
13:21 5,766.96 5,771.50 5,766.96 5,771.06 15,282.1K
13:22 5,770.28 5,773.17 5,769.87 5,772.88 10,004.6K
13:23 5,773.15 5,773.68 5,771.26 5,771.91 9,530.8K
13:24 5,772.12 5,773.98 5,772.12 5,773.52 12,020.5K
13:25 5,774.16 5,774.56 5,773.08 5,774.10 10,880.8K
13:26 5,774.30 5,774.98 5,773.67 5,773.93 9,995.3K
13:27 5,774.31 5,774.31 5,771.88 5,774.19 11,532.8K
13:28 5,773.74 5,774.96 5,773.74 5,774.39 11,419.4K
13:29 5,774.49 5,776.22 5,774.49 5,775.39 9,339.9K
13:30 5,773.93 5,775.01 5,773.07 5,774.08 10,026.8K
13:31 5,773.81 5,774.51 5,769.17 5,769.33 13,439.2K
13:32 5,769.44 5,774.45 5,769.44 5,773.14 12,873.8K
13:33 5,774.37 5,775.90 5,772.35 5,773.26 13,718.0K
13:34 5,773.72 5,774.54 5,773.19 5,773.84 8,449.6K
13:35 5,774.47 5,774.47 5,770.75 5,770.75 8,984.5K
13:36 5,770.51 5,770.77 5,767.58 5,767.58 10,396.9K
13:37 5,768.35 5,769.98 5,768.10 5,769.98 10,158.8K
13:38 5,769.65 5,770.55 5,769.33 5,769.33 8,519.1K
13:39 5,769.35 5,769.47 5,764.51 5,765.64 13,861.1K
13:40 5,765.10 5,767.32 5,765.10 5,766.30 12,867.7K
13:41 5,766.37 5,766.75 5,763.88 5,763.88 10,903.0K
13:42 5,763.24 5,763.66 5,760.96 5,760.96 13,207.8K
13:43 5,761.12 5,761.12 5,759.56 5,759.83 12,932.5K
13:44 5,759.42 5,760.17 5,758.88 5,759.68 12,023.4K
13:45 5,759.26 5,761.31 5,759.26 5,760.91 10,641.4K
13:46 5,760.49 5,760.49 5,756.03 5,756.50 32,290.7K
13:47 5,756.33 5,758.90 5,755.57 5,758.32 15,979.3K
13:48 5,758.44 5,758.44 5,755.80 5,756.84 12,219.4K
13:49 5,756.49 5,757.47 5,756.01 5,757.31 12,042.4K
13:50 5,757.19 5,757.71 5,754.93 5,755.49 10,020.4K
13:51 5,755.46 5,756.05 5,752.02 5,752.10 16,221.7K
13:52 5,751.03 5,753.06 5,750.94 5,752.53 14,127.2K
13:53 5,753.40 5,753.99 5,751.36 5,751.46 9,469.8K
13:54 5,751.78 5,751.78 5,749.23 5,749.23 13,406.8K
13:55 5,749.39 5,749.67 5,747.82 5,748.53 16,523.1K
13:56 5,748.99 5,749.69 5,748.08 5,748.43 16,970.3K
13:57 5,749.02 5,749.02 5,746.88 5,747.67 13,937.4K
13:58 5,746.84 5,750.68 5,746.50 5,750.59 18,148.6K
13:59 5,749.93 5,750.39 5,749.14 5,749.64 11,511.8K
14:00 5,748.91 5,749.36 5,745.26 5,745.78 13,515.2K
14:01 5,745.91 5,747.41 5,744.94 5,747.41 16,683.0K
14:02 5,747.14 5,751.62 5,746.38 5,751.18 14,796.7K
14:03 5,751.22 5,751.90 5,749.65 5,750.05 12,073.3K
14:04 5,750.44 5,750.44 5,747.82 5,748.10 9,833.6K
14:05 5,748.21 5,749.51 5,748.21 5,749.17 8,859.4K
14:06 5,748.66 5,749.30 5,744.36 5,744.36 13,798.7K
14:07 5,744.14 5,744.65 5,740.33 5,741.84 19,741.0K
14:08 5,740.62 5,746.19 5,740.62 5,745.10 15,349.6K
14:09 5,744.87 5,745.92 5,744.63 5,745.26 10,375.7K
14:10 5,744.73 5,749.11 5,744.27 5,749.11 11,490.7K
14:11 5,749.07 5,750.22 5,748.39 5,750.22 10,922.1K
14:12 5,750.09 5,750.39 5,749.46 5,750.39 9,607.3K
14:13 5,749.56 5,750.66 5,749.56 5,750.12 9,929.8K
14:14 5,750.41 5,752.85 5,750.41 5,752.08 8,822.8K
14:15 5,752.29 5,753.32 5,751.58 5,753.28 9,053.5K
14:16 5,753.90 5,755.71 5,753.86 5,753.90 12,191.3K
14:17 5,754.33 5,755.22 5,752.53 5,752.53 10,560.0K
14:18 5,752.56 5,753.08 5,750.50 5,752.00 8,032.3K
14:19 5,752.28 5,752.53 5,750.93 5,751.49 7,130.6K
14:20 5,750.61 5,751.47 5,749.05 5,749.49 8,447.7K
14:21 5,749.53 5,750.22 5,748.79 5,749.09 8,640.6K
14:22 5,749.07 5,749.29 5,748.19 5,749.28 7,679.7K
14:23 5,748.72 5,749.69 5,748.71 5,749.52 8,715.2K
14:24 5,749.34 5,749.34 5,747.41 5,748.50 8,075.4K
14:25 5,747.79 5,748.90 5,747.57 5,747.80 9,079.3K
14:26 5,747.23 5,747.92 5,746.51 5,747.62 12,695.8K
14:27 5,747.41 5,748.94 5,746.83 5,748.53 10,732.4K
14:28 5,748.90 5,749.04 5,746.84 5,747.02 12,112.8K
14:29 5,747.39 5,748.12 5,746.64 5,748.12 12,364.9K
14:30 5,747.94 5,747.94 5,744.75 5,745.03 13,628.4K
14:31 5,745.52 5,746.78 5,744.91 5,746.78 14,384.8K
14:32 5,746.27 5,746.86 5,745.05 5,745.06 9,145.1K
14:33 5,745.34 5,746.25 5,744.87 5,745.70 10,112.6K
14:34 5,745.83 5,745.83 5,744.72 5,745.37 10,787.6K
14:35 5,745.71 5,748.70 5,745.52 5,748.25 13,627.2K
14:36 5,748.58 5,748.58 5,746.85 5,747.86 9,680.6K
14:37 5,748.19 5,748.33 5,747.01 5,747.37 10,232.8K
14:38 5,747.63 5,747.83 5,745.87 5,746.61 12,095.8K
14:39 5,746.20 5,746.26 5,742.36 5,742.36 19,417.3K
14:40 5,741.73 5,743.55 5,741.34 5,742.58 22,031.9K
14:41 5,742.35 5,742.65 5,741.23 5,741.79 13,799.3K
14:42 5,741.42 5,741.70 5,740.23 5,741.18 18,189.2K
14:43 5,740.73 5,743.30 5,740.33 5,743.16 19,059.2K
14:44 5,743.85 5,745.39 5,743.59 5,744.30 17,846.6K
14:45 5,744.52 5,744.83 5,743.93 5,744.64 18,068.6K
14:46 5,744.89 5,745.38 5,744.19 5,744.79 12,543.5K
14:47 5,744.76 5,744.94 5,743.72 5,744.92 17,833.1K
14:48 5,744.78 5,745.19 5,743.97 5,744.91 15,078.7K
14:49 5,744.60 5,745.38 5,743.74 5,743.74 18,773.2K
14:50 5,743.41 5,744.02 5,742.99 5,743.33 20,132.0K
14:51 5,742.91 5,743.71 5,742.42 5,743.71 18,975.8K
14:52 5,742.74 5,743.72 5,742.59 5,743.69 19,608.0K
14:53 5,743.87 5,744.33 5,743.68 5,743.84 21,439.0K
14:54 5,743.68 5,743.70 5,742.64 5,742.93 20,966.5K
14:55 5,742.81 5,743.00 5,742.24 5,742.63 21,866.1K
14:56 5,742.91 5,742.96 5,741.16 5,742.04 28,968.4K
14:57 5,741.71 5,741.80 5,741.62 5,741.80 1,700.4K
14:58 5,741.80 5,741.80 5,741.80 5,741.80 0.0K
14:59 5,741.80 5,741.80 5,740.71 5,740.71 48,017.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据