上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,460.41 5,460.41 5,460.41 5,460.41 31,814.9K
09:29 5,460.41 5,460.41 5,460.41 5,460.41 0.0K
09:30 5,460.41 5,463.82 5,454.42 5,454.42 82,469.1K
09:31 5,455.38 5,471.55 5,455.08 5,471.16 74,258.5K
09:32 5,470.52 5,470.52 5,464.72 5,467.77 40,529.6K
09:33 5,467.63 5,467.63 5,464.05 5,466.06 32,133.6K
09:34 5,466.31 5,468.05 5,465.90 5,466.48 27,155.1K
09:35 5,466.86 5,466.86 5,462.04 5,464.07 34,739.6K
09:36 5,464.09 5,467.99 5,463.37 5,467.99 26,935.3K
09:37 5,467.15 5,476.24 5,467.15 5,475.86 25,770.7K
09:38 5,475.33 5,476.31 5,472.86 5,475.46 31,173.9K
09:39 5,474.85 5,476.94 5,474.12 5,476.01 24,043.6K
09:40 5,476.40 5,477.43 5,474.82 5,475.18 28,028.8K
09:41 5,474.58 5,476.74 5,474.54 5,474.83 22,261.3K
09:42 5,474.37 5,474.82 5,473.12 5,473.32 24,140.6K
09:43 5,473.12 5,477.23 5,472.77 5,476.32 18,582.8K
09:44 5,476.52 5,481.14 5,476.52 5,480.06 25,810.5K
09:45 5,479.15 5,482.25 5,478.66 5,481.03 20,236.9K
09:46 5,481.67 5,485.42 5,481.67 5,484.02 21,910.2K
09:47 5,483.78 5,484.10 5,481.02 5,481.43 15,837.3K
09:48 5,480.94 5,481.83 5,479.14 5,480.87 21,276.4K
09:49 5,481.16 5,483.99 5,481.16 5,482.60 22,493.8K
09:50 5,483.30 5,484.94 5,482.21 5,484.94 22,256.9K
09:51 5,484.77 5,485.66 5,483.26 5,483.70 15,589.9K
09:52 5,484.20 5,485.57 5,483.98 5,484.97 15,671.2K
09:53 5,484.99 5,486.38 5,484.54 5,485.90 11,515.9K
09:54 5,485.50 5,488.48 5,485.50 5,487.39 15,212.4K
09:55 5,487.80 5,487.80 5,484.43 5,484.56 13,310.4K
09:56 5,484.76 5,485.11 5,483.89 5,483.89 13,430.5K
09:57 5,483.68 5,485.55 5,483.35 5,483.74 14,068.5K
09:58 5,484.54 5,487.24 5,484.33 5,487.08 16,216.6K
09:59 5,486.95 5,486.95 5,485.67 5,485.75 12,831.2K
10:00 5,486.10 5,487.95 5,485.84 5,487.92 15,289.4K
10:01 5,487.83 5,487.83 5,484.92 5,485.01 19,545.3K
10:02 5,484.44 5,484.44 5,480.18 5,480.52 15,268.9K
10:03 5,480.70 5,481.44 5,478.95 5,479.34 13,866.0K
10:04 5,478.96 5,480.07 5,478.74 5,478.85 14,108.2K
10:05 5,478.94 5,478.94 5,476.47 5,476.47 20,133.9K
10:06 5,477.21 5,477.69 5,476.51 5,476.90 14,896.1K
10:07 5,476.38 5,477.86 5,476.38 5,477.55 14,453.1K
10:08 5,478.39 5,479.40 5,477.72 5,477.72 15,180.2K
10:09 5,477.88 5,477.88 5,476.00 5,476.25 19,157.1K
10:10 5,475.99 5,477.03 5,475.90 5,475.94 12,643.0K
10:11 5,476.67 5,477.81 5,475.99 5,475.99 15,534.6K
10:12 5,476.28 5,476.85 5,473.30 5,473.54 14,959.9K
10:13 5,473.38 5,475.59 5,473.38 5,475.59 13,830.8K
10:14 5,475.52 5,477.00 5,474.53 5,474.66 14,926.4K
10:15 5,474.92 5,476.46 5,474.87 5,476.46 9,794.9K
10:16 5,475.80 5,476.24 5,474.75 5,474.75 11,773.0K
10:17 5,474.95 5,475.82 5,474.94 5,475.27 10,327.9K
10:18 5,475.51 5,476.87 5,474.69 5,476.87 41,389.2K
10:19 5,476.85 5,477.26 5,476.37 5,476.58 17,101.9K
10:20 5,476.87 5,476.92 5,474.70 5,474.94 11,991.4K
10:21 5,474.91 5,475.71 5,474.70 5,475.71 9,886.5K
10:22 5,475.48 5,475.48 5,472.89 5,473.35 11,562.4K
10:23 5,473.84 5,474.25 5,473.18 5,473.43 9,865.4K
10:24 5,473.53 5,473.95 5,472.60 5,472.80 12,398.6K
10:25 5,472.43 5,473.73 5,472.43 5,473.37 8,390.2K
10:26 5,473.27 5,473.88 5,472.02 5,472.02 9,399.1K
10:27 5,472.62 5,472.90 5,471.98 5,472.90 8,081.8K
10:28 5,472.96 5,473.69 5,472.96 5,473.68 8,306.0K
10:29 5,473.03 5,473.68 5,472.12 5,472.12 10,157.4K
10:30 5,471.88 5,472.38 5,470.55 5,471.15 11,595.5K
10:31 5,470.75 5,471.69 5,470.40 5,471.69 8,671.8K
10:32 5,471.43 5,473.15 5,471.43 5,472.63 11,023.8K
10:33 5,472.69 5,472.82 5,471.78 5,471.99 12,526.8K
10:34 5,472.09 5,473.92 5,471.86 5,473.56 10,210.7K
10:35 5,473.92 5,475.01 5,473.79 5,474.99 9,156.7K
10:36 5,474.71 5,475.06 5,474.46 5,474.61 11,441.5K
10:37 5,474.50 5,476.39 5,474.19 5,476.39 12,822.0K
10:38 5,476.53 5,479.49 5,476.39 5,479.14 9,498.7K
10:39 5,479.16 5,480.25 5,478.87 5,479.09 8,154.3K
10:40 5,479.66 5,479.66 5,477.97 5,479.34 12,610.0K
10:41 5,479.39 5,479.39 5,477.17 5,477.17 8,387.7K
10:42 5,477.15 5,478.99 5,477.15 5,478.99 6,802.2K
10:43 5,478.71 5,482.60 5,478.71 5,482.60 11,344.2K
10:44 5,482.72 5,486.72 5,482.72 5,486.19 9,617.2K
10:45 5,487.00 5,489.24 5,486.60 5,487.55 10,509.4K
10:46 5,488.08 5,488.08 5,485.13 5,485.13 9,603.4K
10:47 5,485.36 5,485.36 5,484.27 5,484.90 8,496.1K
10:48 5,484.98 5,485.04 5,483.61 5,483.66 8,320.2K
10:49 5,484.05 5,485.54 5,483.75 5,484.17 7,692.3K
10:50 5,484.55 5,486.78 5,484.01 5,486.27 9,047.7K
10:51 5,486.15 5,487.18 5,486.15 5,486.38 5,675.4K
10:52 5,486.96 5,486.96 5,485.71 5,486.12 8,250.4K
10:53 5,486.44 5,486.96 5,485.18 5,485.18 7,112.2K
10:54 5,485.11 5,485.11 5,482.60 5,482.82 7,285.7K
10:55 5,483.26 5,483.45 5,482.62 5,483.45 6,406.7K
10:56 5,483.04 5,485.45 5,482.44 5,485.15 8,098.1K
10:57 5,485.19 5,486.66 5,485.08 5,486.21 6,161.7K
10:58 5,486.15 5,487.29 5,486.13 5,486.24 6,995.0K
10:59 5,486.52 5,487.37 5,486.10 5,486.89 6,833.6K
11:00 5,486.84 5,492.65 5,486.84 5,492.65 12,429.7K
11:01 5,492.36 5,495.73 5,492.36 5,495.52 16,971.7K
11:02 5,496.18 5,502.64 5,496.18 5,502.64 18,709.5K
11:03 5,503.23 5,506.47 5,501.75 5,506.30 21,980.0K
11:04 5,505.69 5,509.13 5,505.69 5,508.96 22,220.7K
11:05 5,508.95 5,511.88 5,508.95 5,510.80 18,781.4K
11:06 5,510.96 5,510.96 5,506.14 5,506.59 11,326.7K
11:07 5,506.74 5,508.51 5,505.72 5,505.72 11,208.5K
11:08 5,506.08 5,506.08 5,502.68 5,504.70 10,710.6K
11:09 5,505.38 5,508.53 5,504.69 5,506.69 10,511.5K
11:10 5,505.85 5,507.89 5,505.66 5,506.91 8,441.6K
11:11 5,507.19 5,508.06 5,507.03 5,507.03 8,441.7K
11:12 5,507.19 5,507.19 5,505.27 5,505.95 8,456.8K
11:13 5,506.28 5,507.73 5,505.05 5,507.73 8,102.0K
11:14 5,507.49 5,509.84 5,507.13 5,509.44 6,993.9K
11:15 5,509.20 5,512.17 5,509.20 5,511.82 9,372.8K
11:16 5,511.12 5,511.51 5,507.96 5,508.05 7,596.4K
11:17 5,508.37 5,509.42 5,507.00 5,507.00 6,587.8K
11:18 5,506.69 5,506.97 5,506.02 5,506.58 6,088.6K
11:19 5,506.49 5,506.64 5,504.57 5,504.57 6,340.0K
11:20 5,504.08 5,504.08 5,501.75 5,502.63 7,656.9K
11:21 5,502.67 5,503.46 5,502.44 5,503.20 5,722.2K
11:22 5,503.40 5,505.17 5,502.92 5,505.17 7,969.1K
11:23 5,504.75 5,505.13 5,504.24 5,505.12 4,945.9K
11:24 5,504.79 5,505.10 5,503.24 5,503.24 6,568.6K
11:25 5,503.64 5,504.61 5,503.28 5,504.39 6,865.3K
11:26 5,504.94 5,505.59 5,504.67 5,505.01 5,369.2K
11:27 5,505.15 5,507.40 5,505.15 5,506.47 6,679.9K
11:28 5,506.27 5,506.27 5,504.50 5,504.54 5,995.5K
11:29 5,504.81 5,505.81 5,504.41 5,505.06 5,774.0K
11:30 5,504.64 5,504.76 5,504.64 5,504.76 428.7K
11:31 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:32 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:33 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:34 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:35 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:36 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:37 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:38 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:39 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:40 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:41 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:42 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:43 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:44 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:45 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:46 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:47 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:48 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:49 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:50 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:51 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:52 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:53 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:54 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:55 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:56 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:57 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:58 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:59 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:00 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:01 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:02 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:03 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:04 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:05 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:06 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:07 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:08 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:09 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:10 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:11 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:12 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:13 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:14 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:15 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:16 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:17 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:18 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:19 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:20 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:21 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:22 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:23 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:24 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:25 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:26 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:27 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:28 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:29 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:30 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:31 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:32 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:33 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:34 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:35 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:36 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:37 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:38 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:39 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:40 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:41 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:42 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:43 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:44 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:45 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:46 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:47 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:48 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:49 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:50 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:51 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:52 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:53 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:54 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:55 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:56 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:57 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:58 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:59 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
13:00 5,504.76 5,504.76 5,498.61 5,500.14 24,306.1K
13:01 5,499.01 5,499.01 5,497.07 5,498.10 10,125.5K
13:02 5,498.08 5,500.95 5,498.08 5,499.20 9,500.7K
13:03 5,499.01 5,499.23 5,498.31 5,498.99 5,384.6K
13:04 5,499.35 5,499.35 5,496.23 5,496.56 7,008.4K
13:05 5,496.52 5,496.95 5,495.48 5,495.58 8,408.4K
13:06 5,495.61 5,495.61 5,493.61 5,494.41 7,980.9K
13:07 5,494.16 5,495.86 5,494.16 5,495.86 6,645.8K
13:08 5,495.59 5,495.76 5,494.07 5,495.56 7,018.5K
13:09 5,495.73 5,495.73 5,494.90 5,495.27 6,611.5K
13:10 5,495.19 5,495.80 5,494.12 5,494.12 6,317.4K
13:11 5,494.22 5,494.36 5,492.56 5,492.76 5,659.2K
13:12 5,493.08 5,493.64 5,492.43 5,493.38 6,441.7K
13:13 5,493.33 5,494.69 5,493.03 5,494.02 6,150.2K
13:14 5,493.98 5,494.37 5,493.07 5,494.03 6,814.5K
13:15 5,494.16 5,494.16 5,493.00 5,493.05 5,080.8K
13:16 5,493.16 5,493.37 5,492.04 5,492.04 7,319.9K
13:17 5,492.53 5,492.53 5,490.90 5,490.90 7,170.9K
13:18 5,490.98 5,491.25 5,490.01 5,490.01 6,645.1K
13:19 5,489.60 5,489.94 5,488.79 5,489.94 6,581.8K
13:20 5,490.27 5,491.01 5,490.01 5,490.72 6,157.1K
13:21 5,490.61 5,492.00 5,490.19 5,491.96 5,629.1K
13:22 5,492.79 5,492.79 5,491.52 5,491.95 5,353.5K
13:23 5,492.28 5,493.01 5,490.97 5,490.97 8,509.0K
13:24 5,490.62 5,491.76 5,490.57 5,490.68 5,047.8K
13:25 5,490.91 5,491.62 5,490.47 5,491.43 5,835.3K
13:26 5,491.40 5,492.69 5,491.32 5,492.45 5,379.1K
13:27 5,492.78 5,492.94 5,492.19 5,492.66 6,595.2K
13:28 5,492.91 5,492.91 5,491.53 5,491.53 4,463.6K
13:29 5,492.11 5,492.12 5,489.41 5,489.64 7,710.4K
13:30 5,489.52 5,489.93 5,488.38 5,488.80 7,255.3K
13:31 5,488.44 5,488.67 5,487.79 5,488.42 7,620.9K
13:32 5,488.59 5,489.30 5,487.97 5,489.30 5,612.6K
13:33 5,490.12 5,490.53 5,489.14 5,489.50 8,096.5K
13:34 5,489.51 5,489.51 5,487.02 5,487.20 8,165.6K
13:35 5,487.64 5,488.36 5,487.32 5,487.78 5,501.0K
13:36 5,487.15 5,487.91 5,486.93 5,487.00 5,792.7K
13:37 5,486.89 5,487.16 5,486.16 5,486.69 6,418.7K
13:38 5,486.52 5,489.47 5,486.46 5,489.47 5,618.9K
13:39 5,489.27 5,490.28 5,489.16 5,489.63 5,940.5K
13:40 5,489.32 5,490.08 5,489.17 5,489.24 4,973.5K
13:41 5,489.38 5,489.64 5,488.53 5,488.90 4,506.8K
13:42 5,489.08 5,489.25 5,488.38 5,489.25 4,567.1K
13:43 5,489.10 5,489.45 5,488.17 5,488.81 5,627.4K
13:44 5,488.64 5,490.32 5,488.57 5,489.59 4,931.8K
13:45 5,489.83 5,490.17 5,489.31 5,490.17 10,191.2K
13:46 5,489.81 5,490.34 5,489.21 5,490.31 5,352.7K
13:47 5,489.57 5,489.84 5,488.68 5,489.26 5,816.4K
13:48 5,488.80 5,489.51 5,488.50 5,489.06 4,778.2K
13:49 5,489.21 5,490.69 5,488.62 5,488.62 6,567.6K
13:50 5,488.99 5,489.12 5,488.01 5,488.69 8,810.0K
13:51 5,488.64 5,489.82 5,488.61 5,489.15 4,872.2K
13:52 5,489.16 5,489.61 5,488.68 5,489.01 5,358.8K
13:53 5,489.00 5,490.12 5,488.55 5,489.22 5,959.2K
13:54 5,489.38 5,490.77 5,489.30 5,490.05 5,863.5K
13:55 5,490.38 5,490.39 5,489.30 5,489.77 5,557.2K
13:56 5,489.20 5,489.84 5,489.01 5,489.60 8,354.1K
13:57 5,489.83 5,490.81 5,489.26 5,490.81 7,813.5K
13:58 5,490.94 5,491.29 5,489.61 5,489.61 6,473.7K
13:59 5,489.67 5,490.26 5,489.38 5,489.60 5,113.7K
14:00 5,489.62 5,490.96 5,489.62 5,490.75 7,627.8K
14:01 5,491.00 5,491.00 5,489.36 5,489.36 5,445.9K
14:02 5,489.49 5,490.32 5,488.73 5,489.57 7,409.4K
14:03 5,489.32 5,490.24 5,488.38 5,490.24 5,605.3K
14:04 5,490.44 5,492.71 5,489.83 5,491.84 6,755.1K
14:05 5,492.35 5,493.81 5,491.69 5,492.72 7,203.2K
14:06 5,493.20 5,494.18 5,493.04 5,493.29 5,376.7K
14:07 5,493.18 5,493.31 5,492.38 5,493.01 5,706.2K
14:08 5,492.86 5,493.24 5,492.04 5,492.04 5,600.6K
14:09 5,491.98 5,493.30 5,491.61 5,493.30 4,371.5K
14:10 5,493.55 5,493.61 5,491.14 5,491.14 5,520.0K
14:11 5,491.18 5,491.78 5,490.32 5,490.80 6,063.2K
14:12 5,490.98 5,492.10 5,490.77 5,491.99 5,522.0K
14:13 5,491.62 5,492.75 5,491.10 5,491.92 5,326.9K
14:14 5,491.82 5,493.43 5,491.82 5,492.42 5,032.5K
14:15 5,492.76 5,492.97 5,491.85 5,492.92 6,139.7K
14:16 5,492.09 5,493.35 5,492.09 5,492.91 5,725.0K
14:17 5,492.23 5,492.72 5,491.89 5,492.66 4,680.3K
14:18 5,492.37 5,492.82 5,492.05 5,492.51 6,786.2K
14:19 5,492.64 5,492.91 5,491.77 5,492.30 5,968.1K
14:20 5,492.36 5,493.64 5,492.31 5,493.61 5,768.5K
14:21 5,493.19 5,493.79 5,493.00 5,493.66 6,029.1K
14:22 5,493.54 5,493.81 5,493.09 5,493.63 5,430.7K
14:23 5,493.96 5,493.98 5,492.55 5,492.83 5,107.5K
14:24 5,493.35 5,495.00 5,493.22 5,495.00 8,556.6K
14:25 5,494.14 5,494.44 5,493.35 5,493.89 6,700.0K
14:26 5,493.76 5,494.23 5,493.20 5,494.23 5,167.9K
14:27 5,493.88 5,494.58 5,493.88 5,494.28 7,078.7K
14:28 5,494.55 5,494.93 5,492.40 5,492.40 5,494.9K
14:29 5,492.45 5,493.28 5,491.96 5,492.18 7,343.7K
14:30 5,492.65 5,493.66 5,492.05 5,492.57 6,420.7K
14:31 5,492.85 5,493.45 5,492.19 5,493.08 6,264.0K
14:32 5,492.77 5,492.77 5,490.53 5,491.06 7,460.7K
14:33 5,491.35 5,492.79 5,490.90 5,492.51 6,064.6K
14:34 5,492.50 5,494.73 5,492.50 5,493.85 7,141.8K
14:35 5,493.90 5,494.70 5,493.45 5,494.35 10,815.4K
14:36 5,494.47 5,495.65 5,493.62 5,493.78 7,463.2K
14:37 5,493.58 5,494.23 5,492.77 5,493.81 5,345.4K
14:38 5,493.36 5,495.25 5,493.19 5,493.70 6,807.7K
14:39 5,493.40 5,494.26 5,492.82 5,493.43 8,033.0K
14:40 5,493.24 5,493.67 5,491.76 5,491.76 9,478.2K
14:41 5,492.13 5,493.27 5,491.38 5,492.84 8,598.1K
14:42 5,493.31 5,493.71 5,492.46 5,492.60 6,997.3K
14:43 5,492.66 5,493.97 5,492.47 5,493.97 7,885.7K
14:44 5,493.73 5,494.02 5,491.75 5,492.27 10,005.9K
14:45 5,491.93 5,492.79 5,491.85 5,492.29 8,678.3K
14:46 5,492.04 5,493.11 5,491.72 5,491.75 9,371.9K
14:47 5,492.19 5,492.19 5,490.61 5,490.61 12,219.4K
14:48 5,490.66 5,491.25 5,490.30 5,490.66 9,510.1K
14:49 5,490.56 5,491.18 5,490.02 5,490.27 9,507.2K
14:50 5,490.57 5,490.57 5,488.95 5,489.03 13,430.3K
14:51 5,489.51 5,489.59 5,488.37 5,488.94 14,505.0K
14:52 5,488.45 5,490.01 5,488.45 5,488.98 10,215.0K
14:53 5,489.16 5,490.89 5,489.16 5,490.89 10,095.1K
14:54 5,490.80 5,491.20 5,490.02 5,490.76 11,951.2K
14:55 5,490.86 5,490.86 5,489.76 5,490.18 14,206.3K
14:56 5,490.86 5,491.67 5,489.57 5,491.21 18,251.1K
14:57 5,490.91 5,490.91 5,490.84 5,490.84 844.6K
14:58 5,490.84 5,490.84 5,490.84 5,490.84 0.0K
14:59 5,490.84 5,493.99 5,490.84 5,493.99 33,352.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据