7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 5,515.74 | 5,515.74 | 5,515.74 | 5,515.74 | 7,957.3K |
| 09:29 | 5,515.74 | 5,515.74 | 5,515.74 | 5,515.74 | 0.0K |
| 09:30 | 5,515.74 | 5,520.67 | 5,514.17 | 5,515.05 | 37,566.7K |
| 09:31 | 5,515.44 | 5,517.69 | 5,513.59 | 5,517.69 | 21,790.9K |
| 09:32 | 5,517.56 | 5,517.56 | 5,515.94 | 5,516.31 | 18,014.9K |
| 09:33 | 5,515.77 | 5,518.06 | 5,515.77 | 5,517.27 | 18,109.6K |
| 09:34 | 5,517.29 | 5,520.72 | 5,516.76 | 5,520.72 | 14,960.9K |
| 09:35 | 5,521.27 | 5,522.40 | 5,516.59 | 5,516.59 | 18,575.3K |
| 09:36 | 5,516.76 | 5,517.82 | 5,515.80 | 5,517.54 | 15,093.3K |
| 09:37 | 5,516.41 | 5,516.41 | 5,513.21 | 5,513.21 | 25,534.5K |
| 09:38 | 5,513.10 | 5,513.10 | 5,510.74 | 5,510.74 | 20,433.5K |
| 09:39 | 5,510.75 | 5,510.75 | 5,506.72 | 5,506.72 | 21,239.8K |
| 09:40 | 5,505.93 | 5,507.33 | 5,505.73 | 5,506.98 | 15,675.5K |
| 09:41 | 5,506.47 | 5,507.65 | 5,505.38 | 5,507.65 | 18,823.6K |
| 09:42 | 5,507.63 | 5,510.16 | 5,506.02 | 5,506.80 | 16,160.5K |
| 09:43 | 5,506.55 | 5,507.49 | 5,505.24 | 5,505.29 | 17,108.9K |
| 09:44 | 5,504.63 | 5,508.13 | 5,504.63 | 5,508.13 | 12,973.4K |
| 09:45 | 5,508.21 | 5,510.90 | 5,508.21 | 5,510.90 | 13,330.7K |
| 09:46 | 5,509.82 | 5,515.91 | 5,509.82 | 5,514.41 | 20,912.6K |
| 09:47 | 5,514.89 | 5,519.72 | 5,514.89 | 5,518.57 | 19,987.6K |
| 09:48 | 5,518.58 | 5,518.58 | 5,512.68 | 5,512.93 | 15,475.6K |
| 09:49 | 5,512.71 | 5,515.94 | 5,512.53 | 5,515.94 | 14,612.6K |
| 09:50 | 5,515.28 | 5,515.28 | 5,513.54 | 5,513.89 | 10,852.0K |
| 09:51 | 5,514.09 | 5,514.09 | 5,512.70 | 5,513.06 | 12,640.2K |
| 09:52 | 5,512.96 | 5,512.96 | 5,510.00 | 5,510.54 | 10,839.0K |
| 09:53 | 5,510.38 | 5,510.38 | 5,508.11 | 5,508.11 | 14,142.3K |
| 09:54 | 5,507.71 | 5,508.51 | 5,506.53 | 5,508.51 | 17,819.6K |
| 09:55 | 5,508.46 | 5,510.58 | 5,507.40 | 5,510.58 | 10,909.7K |
| 09:56 | 5,510.12 | 5,510.48 | 5,508.38 | 5,509.12 | 12,534.7K |
| 09:57 | 5,509.17 | 5,509.26 | 5,507.04 | 5,507.66 | 9,158.0K |
| 09:58 | 5,507.63 | 5,508.39 | 5,507.28 | 5,507.28 | 9,261.5K |
| 09:59 | 5,507.01 | 5,507.39 | 5,504.85 | 5,504.99 | 14,427.9K |
| 10:00 | 5,504.67 | 5,505.12 | 5,501.79 | 5,501.79 | 10,256.6K |
| 10:01 | 5,502.04 | 5,502.82 | 5,500.65 | 5,501.49 | 10,337.0K |
| 10:02 | 5,501.19 | 5,501.19 | 5,497.67 | 5,497.67 | 14,679.0K |
| 10:03 | 5,498.21 | 5,500.38 | 5,498.21 | 5,500.38 | 9,187.6K |
| 10:04 | 5,500.68 | 5,501.10 | 5,499.33 | 5,499.34 | 9,223.2K |
| 10:05 | 5,499.59 | 5,499.59 | 5,497.78 | 5,498.19 | 7,153.2K |
| 10:06 | 5,498.30 | 5,498.85 | 5,497.29 | 5,497.41 | 9,950.8K |
| 10:07 | 5,496.82 | 5,499.16 | 5,496.82 | 5,498.81 | 16,647.4K |
| 10:08 | 5,498.85 | 5,500.69 | 5,498.24 | 5,500.17 | 11,991.5K |
| 10:09 | 5,500.11 | 5,501.62 | 5,499.73 | 5,501.30 | 9,238.2K |
| 10:10 | 5,501.46 | 5,502.67 | 5,500.83 | 5,501.95 | 8,662.4K |
| 10:11 | 5,502.82 | 5,503.51 | 5,501.55 | 5,501.55 | 8,630.9K |
| 10:12 | 5,500.93 | 5,501.37 | 5,499.99 | 5,500.40 | 5,988.6K |
| 10:13 | 5,500.02 | 5,500.31 | 5,498.62 | 5,499.44 | 11,118.7K |
| 10:14 | 5,498.64 | 5,501.33 | 5,498.31 | 5,501.00 | 6,757.6K |
| 10:15 | 5,500.71 | 5,501.90 | 5,500.68 | 5,500.98 | 6,463.5K |
| 10:16 | 5,501.55 | 5,501.86 | 5,499.38 | 5,499.49 | 8,719.0K |
| 10:17 | 5,499.39 | 5,499.92 | 5,497.87 | 5,498.63 | 9,733.5K |
| 10:18 | 5,498.56 | 5,499.83 | 5,497.68 | 5,499.53 | 8,025.5K |
| 10:19 | 5,499.14 | 5,500.40 | 5,498.51 | 5,500.18 | 10,126.7K |
| 10:20 | 5,499.75 | 5,499.75 | 5,497.25 | 5,497.25 | 9,019.7K |
| 10:21 | 5,497.26 | 5,497.47 | 5,495.86 | 5,496.00 | 13,285.3K |
| 10:22 | 5,495.92 | 5,501.93 | 5,495.92 | 5,500.66 | 8,738.0K |
| 10:23 | 5,500.93 | 5,500.93 | 5,499.79 | 5,500.09 | 7,088.3K |
| 10:24 | 5,499.41 | 5,500.29 | 5,498.43 | 5,499.75 | 7,482.7K |
| 10:25 | 5,499.60 | 5,499.60 | 5,497.21 | 5,497.77 | 7,208.3K |
| 10:26 | 5,498.02 | 5,498.02 | 5,494.63 | 5,494.84 | 17,696.4K |
| 10:27 | 5,494.85 | 5,495.18 | 5,493.78 | 5,493.78 | 12,469.3K |
| 10:28 | 5,493.81 | 5,495.35 | 5,493.79 | 5,494.80 | 7,296.6K |
| 10:29 | 5,495.16 | 5,495.44 | 5,494.08 | 5,495.27 | 6,886.6K |
| 10:30 | 5,495.12 | 5,495.83 | 5,494.47 | 5,495.36 | 6,663.6K |
| 10:31 | 5,494.96 | 5,495.37 | 5,493.96 | 5,494.77 | 6,899.4K |
| 10:32 | 5,495.21 | 5,495.21 | 5,492.77 | 5,493.13 | 7,081.7K |
| 10:33 | 5,493.12 | 5,494.53 | 5,492.08 | 5,492.88 | 7,627.3K |
| 10:34 | 5,492.31 | 5,493.25 | 5,492.13 | 5,492.41 | 5,477.3K |
| 10:35 | 5,492.43 | 5,492.77 | 5,490.80 | 5,492.77 | 6,741.3K |
| 10:36 | 5,492.19 | 5,494.21 | 5,492.19 | 5,493.13 | 6,573.0K |
| 10:37 | 5,492.83 | 5,492.83 | 5,490.16 | 5,490.63 | 7,131.9K |
| 10:38 | 5,490.21 | 5,490.90 | 5,489.26 | 5,489.33 | 5,794.3K |
| 10:39 | 5,489.38 | 5,489.99 | 5,488.90 | 5,489.43 | 5,154.0K |
| 10:40 | 5,490.07 | 5,492.27 | 5,489.20 | 5,492.27 | 5,928.2K |
| 10:41 | 5,492.60 | 5,496.21 | 5,492.60 | 5,494.94 | 7,445.2K |
| 10:42 | 5,494.58 | 5,494.92 | 5,491.05 | 5,491.05 | 9,146.6K |
| 10:43 | 5,491.43 | 5,491.43 | 5,489.15 | 5,489.72 | 9,826.0K |
| 10:44 | 5,489.58 | 5,490.01 | 5,488.83 | 5,489.71 | 5,982.4K |
| 10:45 | 5,489.24 | 5,490.23 | 5,488.50 | 5,489.61 | 6,060.0K |
| 10:46 | 5,489.31 | 5,489.40 | 5,488.21 | 5,488.47 | 8,630.6K |
| 10:47 | 5,488.28 | 5,488.65 | 5,487.64 | 5,488.07 | 7,026.6K |
| 10:48 | 5,487.77 | 5,489.75 | 5,487.67 | 5,489.42 | 6,779.3K |
| 10:49 | 5,489.11 | 5,490.13 | 5,487.98 | 5,489.55 | 15,237.7K |
| 10:50 | 5,489.02 | 5,490.91 | 5,489.02 | 5,489.39 | 7,133.8K |
| 10:51 | 5,489.69 | 5,490.02 | 5,489.08 | 5,489.67 | 5,727.9K |
| 10:52 | 5,489.78 | 5,489.86 | 5,488.71 | 5,489.02 | 5,403.3K |
| 10:53 | 5,488.82 | 5,489.72 | 5,488.11 | 5,489.17 | 4,284.8K |
| 10:54 | 5,489.44 | 5,489.44 | 5,488.22 | 5,488.46 | 3,351.3K |
| 10:55 | 5,488.08 | 5,489.60 | 5,487.89 | 5,487.89 | 4,498.1K |
| 10:56 | 5,487.88 | 5,488.29 | 5,487.43 | 5,487.51 | 5,686.2K |
| 10:57 | 5,487.49 | 5,488.26 | 5,486.42 | 5,486.45 | 4,800.8K |
| 10:58 | 5,486.01 | 5,486.36 | 5,484.17 | 5,484.17 | 11,225.9K |
| 10:59 | 5,484.59 | 5,486.63 | 5,484.31 | 5,485.78 | 7,820.8K |
| 11:00 | 5,485.91 | 5,486.01 | 5,484.72 | 5,485.18 | 8,443.6K |
| 11:01 | 5,484.95 | 5,486.29 | 5,484.57 | 5,486.01 | 5,234.9K |
| 11:02 | 5,485.55 | 5,486.03 | 5,485.11 | 5,485.57 | 5,069.9K |
| 11:03 | 5,485.87 | 5,488.69 | 5,485.87 | 5,487.64 | 7,957.9K |
| 11:04 | 5,487.69 | 5,487.69 | 5,485.37 | 5,485.37 | 6,563.5K |
| 11:05 | 5,485.72 | 5,485.72 | 5,483.91 | 5,484.51 | 4,987.2K |
| 11:06 | 5,484.96 | 5,485.12 | 5,484.19 | 5,485.12 | 5,681.3K |
| 11:07 | 5,485.25 | 5,487.94 | 5,485.25 | 5,487.06 | 3,420.1K |
| 11:08 | 5,487.84 | 5,487.84 | 5,486.38 | 5,486.62 | 4,475.1K |
| 11:09 | 5,486.49 | 5,487.32 | 5,486.29 | 5,486.94 | 5,618.5K |
| 11:10 | 5,486.90 | 5,487.70 | 5,486.90 | 5,487.20 | 3,334.5K |
| 11:11 | 5,487.00 | 5,487.05 | 5,485.52 | 5,485.68 | 3,883.0K |
| 11:12 | 5,486.00 | 5,486.03 | 5,484.91 | 5,484.91 | 4,078.6K |
| 11:13 | 5,485.15 | 5,485.45 | 5,484.49 | 5,485.27 | 4,232.8K |
| 11:14 | 5,485.05 | 5,486.14 | 5,485.05 | 5,485.78 | 5,231.6K |
| 11:15 | 5,485.54 | 5,486.94 | 5,485.26 | 5,485.26 | 4,389.5K |
| 11:16 | 5,485.25 | 5,485.59 | 5,484.01 | 5,484.99 | 4,829.8K |
| 11:17 | 5,484.42 | 5,484.42 | 5,483.71 | 5,483.93 | 5,105.3K |
| 11:18 | 5,484.13 | 5,484.16 | 5,482.56 | 5,482.56 | 7,095.1K |
| 11:19 | 5,482.55 | 5,485.56 | 5,482.32 | 5,485.18 | 4,189.4K |
| 11:20 | 5,485.32 | 5,485.32 | 5,484.01 | 5,484.52 | 2,945.1K |
| 11:21 | 5,484.19 | 5,484.44 | 5,483.07 | 5,483.07 | 3,661.4K |
| 11:22 | 5,483.33 | 5,483.40 | 5,482.31 | 5,482.41 | 3,350.2K |
| 11:23 | 5,482.53 | 5,482.53 | 5,480.69 | 5,480.69 | 4,040.1K |
| 11:24 | 5,481.09 | 5,481.09 | 5,478.19 | 5,478.19 | 10,750.1K |
| 11:25 | 5,478.39 | 5,478.47 | 5,475.43 | 5,475.93 | 10,533.5K |
| 11:26 | 5,476.43 | 5,476.43 | 5,475.28 | 5,475.89 | 5,502.7K |
| 11:27 | 5,475.66 | 5,476.96 | 5,475.66 | 5,476.24 | 4,760.5K |
| 11:28 | 5,476.07 | 5,478.58 | 5,476.07 | 5,478.40 | 4,830.9K |
| 11:29 | 5,478.36 | 5,479.99 | 5,477.86 | 5,479.99 | 4,465.1K |
| 11:30 | 5,479.56 | 5,480.05 | 5,479.56 | 5,480.05 | 416.1K |
| 11:31 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:32 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:33 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:34 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:35 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:36 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:37 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:38 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:39 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:40 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:41 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:42 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:43 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:44 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:45 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:46 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:47 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:48 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:49 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:50 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:51 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:52 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:53 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:54 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:55 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:56 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:57 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:58 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 11:59 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:00 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:01 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:02 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:03 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:04 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:05 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:06 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:07 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:08 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:09 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:10 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:11 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:12 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:13 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:14 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:15 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:16 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:17 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:18 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:19 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:20 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:21 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:22 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:23 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:24 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:25 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:26 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:27 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:28 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:29 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:30 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:31 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:32 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:33 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:34 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:35 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:36 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:37 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:38 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:39 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:40 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:41 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:42 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:43 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:44 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:45 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:46 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:47 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:48 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:49 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:50 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:51 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:52 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:53 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:54 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:55 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:56 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:57 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:58 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:59 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 13:00 | 5,480.05 | 5,482.03 | 5,479.76 | 5,481.65 | 16,217.3K |
| 13:01 | 5,482.59 | 5,487.76 | 5,482.59 | 5,487.32 | 15,695.8K |
| 13:02 | 5,488.02 | 5,489.13 | 5,487.03 | 5,487.14 | 8,733.2K |
| 13:03 | 5,487.30 | 5,487.30 | 5,483.68 | 5,484.43 | 6,326.8K |
| 13:04 | 5,484.10 | 5,484.88 | 5,482.93 | 5,484.45 | 3,663.8K |
| 13:05 | 5,484.12 | 5,488.52 | 5,483.90 | 5,488.05 | 8,814.0K |
| 13:06 | 5,487.84 | 5,490.47 | 5,487.09 | 5,490.47 | 7,783.2K |
| 13:07 | 5,490.72 | 5,492.54 | 5,488.65 | 5,489.82 | 13,583.9K |
| 13:08 | 5,490.06 | 5,490.16 | 5,488.15 | 5,488.22 | 7,573.2K |
| 13:09 | 5,488.27 | 5,489.56 | 5,487.93 | 5,489.13 | 5,359.0K |
| 13:10 | 5,489.84 | 5,491.75 | 5,489.25 | 5,490.79 | 6,938.7K |
| 13:11 | 5,491.70 | 5,492.93 | 5,491.70 | 5,492.93 | 6,227.9K |
| 13:12 | 5,492.94 | 5,492.94 | 5,490.07 | 5,490.07 | 4,771.6K |
| 13:13 | 5,490.41 | 5,490.41 | 5,486.95 | 5,487.26 | 7,403.5K |
| 13:14 | 5,486.80 | 5,487.80 | 5,485.11 | 5,485.35 | 5,706.2K |
| 13:15 | 5,485.01 | 5,485.76 | 5,484.22 | 5,485.76 | 6,574.9K |
| 13:16 | 5,485.66 | 5,485.70 | 5,484.32 | 5,485.06 | 4,283.0K |
| 13:17 | 5,484.57 | 5,484.57 | 5,482.85 | 5,483.41 | 4,892.8K |
| 13:18 | 5,483.57 | 5,483.57 | 5,481.07 | 5,481.26 | 5,706.7K |
| 13:19 | 5,480.96 | 5,480.96 | 5,479.74 | 5,480.29 | 5,449.7K |
| 13:20 | 5,480.28 | 5,480.87 | 5,479.28 | 5,479.67 | 4,521.2K |
| 13:21 | 5,479.68 | 5,481.00 | 5,479.63 | 5,480.24 | 4,796.0K |
| 13:22 | 5,480.08 | 5,480.73 | 5,479.09 | 5,480.06 | 4,390.6K |
| 13:23 | 5,480.10 | 5,480.27 | 5,479.21 | 5,479.78 | 5,313.4K |
| 13:24 | 5,479.96 | 5,480.48 | 5,478.77 | 5,478.77 | 7,006.0K |
| 13:25 | 5,479.38 | 5,479.48 | 5,477.79 | 5,478.79 | 5,343.8K |
| 13:26 | 5,478.51 | 5,478.57 | 5,477.55 | 5,477.65 | 4,060.8K |
| 13:27 | 5,477.97 | 5,479.06 | 5,477.62 | 5,478.01 | 4,589.6K |
| 13:28 | 5,478.01 | 5,478.05 | 5,477.29 | 5,477.29 | 4,684.7K |
| 13:29 | 5,477.72 | 5,477.98 | 5,477.00 | 5,477.00 | 3,905.9K |
| 13:30 | 5,477.06 | 5,479.63 | 5,476.84 | 5,479.47 | 5,729.1K |
| 13:31 | 5,479.21 | 5,479.71 | 5,478.19 | 5,479.01 | 4,650.1K |
| 13:32 | 5,479.12 | 5,482.45 | 5,479.07 | 5,482.40 | 7,227.9K |
| 13:33 | 5,482.08 | 5,482.90 | 5,481.35 | 5,482.79 | 6,306.0K |
| 13:34 | 5,482.67 | 5,482.67 | 5,479.28 | 5,479.61 | 5,792.3K |
| 13:35 | 5,479.36 | 5,482.68 | 5,479.36 | 5,482.21 | 5,095.6K |
| 13:36 | 5,482.46 | 5,482.70 | 5,481.59 | 5,482.06 | 3,807.8K |
| 13:37 | 5,482.46 | 5,482.46 | 5,480.75 | 5,480.92 | 6,343.8K |
| 13:38 | 5,481.09 | 5,481.09 | 5,479.87 | 5,480.54 | 4,813.0K |
| 13:39 | 5,480.46 | 5,480.90 | 5,479.42 | 5,480.90 | 8,350.7K |
| 13:40 | 5,480.50 | 5,481.95 | 5,480.50 | 5,481.23 | 4,456.8K |
| 13:41 | 5,481.31 | 5,482.51 | 5,481.31 | 5,481.83 | 4,225.2K |
| 13:42 | 5,481.73 | 5,482.25 | 5,481.20 | 5,481.76 | 4,841.7K |
| 13:43 | 5,481.90 | 5,482.44 | 5,481.16 | 5,481.24 | 3,941.9K |
| 13:44 | 5,481.11 | 5,481.33 | 5,480.42 | 5,480.83 | 4,487.6K |
| 13:45 | 5,480.22 | 5,480.61 | 5,479.58 | 5,480.30 | 9,989.6K |
| 13:46 | 5,480.49 | 5,480.49 | 5,478.70 | 5,478.95 | 6,703.0K |
| 13:47 | 5,479.04 | 5,479.06 | 5,477.51 | 5,477.51 | 5,737.9K |
| 13:48 | 5,477.75 | 5,477.75 | 5,476.13 | 5,476.88 | 9,553.7K |
| 13:49 | 5,476.99 | 5,477.28 | 5,476.23 | 5,476.45 | 5,366.5K |
| 13:50 | 5,476.61 | 5,476.92 | 5,475.08 | 5,475.08 | 7,720.6K |
| 13:51 | 5,475.00 | 5,475.61 | 5,472.96 | 5,473.51 | 10,049.4K |
| 13:52 | 5,473.51 | 5,474.85 | 5,473.35 | 5,474.85 | 4,848.9K |
| 13:53 | 5,474.88 | 5,478.44 | 5,474.58 | 5,478.40 | 7,786.5K |
| 13:54 | 5,478.31 | 5,479.04 | 5,478.07 | 5,478.46 | 5,011.0K |
| 13:55 | 5,478.38 | 5,479.29 | 5,478.38 | 5,479.02 | 4,926.8K |
| 13:56 | 5,479.34 | 5,482.91 | 5,479.34 | 5,482.66 | 7,795.0K |
| 13:57 | 5,483.00 | 5,483.55 | 5,481.56 | 5,482.35 | 4,851.9K |
| 13:58 | 5,482.40 | 5,483.70 | 5,482.34 | 5,482.66 | 4,016.5K |
| 13:59 | 5,482.31 | 5,482.36 | 5,481.35 | 5,481.71 | 4,758.7K |
| 14:00 | 5,481.44 | 5,482.98 | 5,481.44 | 5,482.98 | 5,437.6K |
| 14:01 | 5,482.76 | 5,482.76 | 5,481.11 | 5,481.28 | 4,456.0K |
| 14:02 | 5,481.15 | 5,483.01 | 5,480.93 | 5,482.14 | 5,971.0K |
| 14:03 | 5,482.33 | 5,482.85 | 5,480.86 | 5,481.06 | 4,299.9K |
| 14:04 | 5,480.85 | 5,482.49 | 5,480.24 | 5,482.49 | 5,287.1K |
| 14:05 | 5,482.36 | 5,483.26 | 5,481.98 | 5,482.29 | 4,487.7K |
| 14:06 | 5,483.33 | 5,483.33 | 5,481.51 | 5,481.77 | 5,248.7K |
| 14:07 | 5,481.38 | 5,482.38 | 5,481.16 | 5,481.92 | 5,033.8K |
| 14:08 | 5,482.15 | 5,482.15 | 5,481.12 | 5,481.13 | 3,764.1K |
| 14:09 | 5,481.91 | 5,481.91 | 5,480.50 | 5,480.50 | 5,029.4K |
| 14:10 | 5,480.63 | 5,484.32 | 5,480.63 | 5,483.61 | 6,177.3K |
| 14:11 | 5,483.50 | 5,484.59 | 5,483.50 | 5,484.59 | 3,996.0K |
| 14:12 | 5,484.19 | 5,484.90 | 5,483.68 | 5,484.21 | 6,009.9K |
| 14:13 | 5,484.60 | 5,486.06 | 5,484.49 | 5,486.06 | 5,767.1K |
| 14:14 | 5,485.93 | 5,488.97 | 5,485.93 | 5,488.97 | 10,380.5K |
| 14:15 | 5,489.26 | 5,490.52 | 5,489.26 | 5,489.69 | 9,739.8K |
| 14:16 | 5,489.49 | 5,491.36 | 5,488.95 | 5,491.36 | 8,131.4K |
| 14:17 | 5,490.94 | 5,490.94 | 5,489.26 | 5,489.35 | 5,350.1K |
| 14:18 | 5,489.56 | 5,491.36 | 5,488.00 | 5,491.36 | 8,171.6K |
| 14:19 | 5,491.04 | 5,493.58 | 5,490.70 | 5,492.11 | 29,868.1K |
| 14:20 | 5,492.41 | 5,492.41 | 5,489.26 | 5,489.73 | 10,720.4K |
| 14:21 | 5,490.29 | 5,490.87 | 5,488.22 | 5,488.22 | 7,429.7K |
| 14:22 | 5,488.07 | 5,488.11 | 5,486.55 | 5,486.55 | 5,188.9K |
| 14:23 | 5,486.30 | 5,488.07 | 5,486.30 | 5,487.75 | 6,052.9K |
| 14:24 | 5,487.77 | 5,488.12 | 5,486.79 | 5,487.32 | 5,599.4K |
| 14:25 | 5,486.98 | 5,486.98 | 5,485.38 | 5,485.65 | 5,704.9K |
| 14:26 | 5,485.49 | 5,485.72 | 5,484.86 | 5,485.06 | 4,764.2K |
| 14:27 | 5,485.12 | 5,485.34 | 5,483.83 | 5,484.33 | 5,674.5K |
| 14:28 | 5,484.49 | 5,484.82 | 5,483.83 | 5,483.91 | 5,636.8K |
| 14:29 | 5,484.08 | 5,484.08 | 5,482.92 | 5,483.34 | 7,045.5K |
| 14:30 | 5,482.79 | 5,483.24 | 5,481.16 | 5,481.23 | 7,285.2K |
| 14:31 | 5,480.98 | 5,481.11 | 5,480.05 | 5,480.52 | 6,438.9K |
| 14:32 | 5,480.45 | 5,480.45 | 5,478.28 | 5,479.07 | 12,719.0K |
| 14:33 | 5,479.31 | 5,481.16 | 5,478.99 | 5,481.16 | 6,939.9K |
| 14:34 | 5,481.30 | 5,481.30 | 5,480.21 | 5,480.66 | 4,639.2K |
| 14:35 | 5,480.43 | 5,480.61 | 5,479.09 | 5,479.21 | 5,831.0K |
| 14:36 | 5,479.01 | 5,479.51 | 5,478.46 | 5,478.93 | 4,619.4K |
| 14:37 | 5,479.15 | 5,480.38 | 5,478.71 | 5,479.83 | 5,371.7K |
| 14:38 | 5,480.22 | 5,480.66 | 5,479.69 | 5,480.01 | 5,069.4K |
| 14:39 | 5,479.93 | 5,480.29 | 5,479.26 | 5,479.72 | 6,074.2K |
| 14:40 | 5,478.94 | 5,479.71 | 5,478.77 | 5,479.42 | 6,077.7K |
| 14:41 | 5,478.85 | 5,479.34 | 5,478.30 | 5,478.30 | 5,976.5K |
| 14:42 | 5,478.43 | 5,478.49 | 5,477.05 | 5,477.06 | 8,691.8K |
| 14:43 | 5,477.17 | 5,478.86 | 5,477.17 | 5,477.52 | 7,918.2K |
| 14:44 | 5,478.00 | 5,478.24 | 5,477.30 | 5,477.61 | 7,038.3K |
| 14:45 | 5,477.52 | 5,478.80 | 5,477.16 | 5,477.91 | 8,673.9K |
| 14:46 | 5,478.11 | 5,479.58 | 5,478.04 | 5,479.58 | 9,165.2K |
| 14:47 | 5,479.52 | 5,479.96 | 5,478.51 | 5,478.75 | 8,252.3K |
| 14:48 | 5,478.80 | 5,478.80 | 5,477.69 | 5,478.42 | 7,495.6K |
| 14:49 | 5,478.47 | 5,478.53 | 5,477.15 | 5,477.58 | 9,019.7K |
| 14:50 | 5,477.58 | 5,478.39 | 5,476.80 | 5,476.80 | 11,157.4K |
| 14:51 | 5,476.92 | 5,477.42 | 5,476.16 | 5,476.16 | 10,961.8K |
| 14:52 | 5,476.39 | 5,477.14 | 5,476.20 | 5,476.53 | 9,899.5K |
| 14:53 | 5,476.85 | 5,478.31 | 5,476.85 | 5,477.54 | 11,564.8K |
| 14:54 | 5,477.14 | 5,477.98 | 5,476.90 | 5,477.80 | 11,111.6K |
| 14:55 | 5,476.98 | 5,477.76 | 5,476.36 | 5,476.71 | 14,066.0K |
| 14:56 | 5,476.85 | 5,477.47 | 5,476.03 | 5,477.05 | 17,693.1K |
| 14:57 | 5,477.31 | 5,477.57 | 5,477.31 | 5,477.57 | 1,156.9K |
| 14:58 | 5,477.57 | 5,477.57 | 5,477.57 | 5,477.57 | 0.0K |
| 14:59 | 5,477.57 | 5,477.57 | 5,476.56 | 5,476.56 | 28,099.1K |