上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,561.66 5,561.66 5,561.66 5,561.66 10,733.5K
09:29 5,561.66 5,561.66 5,561.66 5,561.66 0.0K
09:30 5,561.66 5,565.83 5,561.25 5,564.61 46,333.7K
09:31 5,565.40 5,569.56 5,565.40 5,569.56 28,062.4K
09:32 5,569.70 5,570.16 5,567.03 5,567.47 23,904.4K
09:33 5,567.10 5,568.88 5,566.49 5,567.19 24,539.5K
09:34 5,565.99 5,570.95 5,565.40 5,570.75 20,947.2K
09:35 5,570.76 5,570.87 5,568.02 5,570.23 25,739.2K
09:36 5,569.68 5,571.65 5,568.77 5,569.78 19,716.5K
09:37 5,569.74 5,569.86 5,565.86 5,565.86 20,000.5K
09:38 5,566.71 5,572.96 5,566.71 5,572.68 22,171.7K
09:39 5,573.04 5,576.52 5,573.04 5,575.00 20,719.2K
09:40 5,574.77 5,575.11 5,572.43 5,572.71 17,512.2K
09:41 5,572.88 5,573.74 5,570.93 5,571.24 15,854.9K
09:42 5,572.00 5,573.83 5,571.82 5,572.93 15,217.4K
09:43 5,573.52 5,576.96 5,573.52 5,576.74 18,630.5K
09:44 5,578.16 5,584.54 5,578.02 5,583.66 21,807.3K
09:45 5,582.91 5,584.60 5,582.91 5,583.35 13,770.2K
09:46 5,583.67 5,586.47 5,583.67 5,586.47 14,005.7K
09:47 5,587.95 5,592.70 5,587.95 5,591.77 19,193.7K
09:48 5,591.38 5,591.38 5,588.70 5,589.07 12,256.4K
09:49 5,588.93 5,588.93 5,585.32 5,585.56 15,454.5K
09:50 5,586.01 5,586.01 5,583.86 5,583.86 12,628.7K
09:51 5,583.50 5,585.73 5,583.42 5,584.74 13,806.2K
09:52 5,584.65 5,584.65 5,581.32 5,581.32 13,454.1K
09:53 5,581.83 5,583.35 5,581.30 5,582.27 11,485.8K
09:54 5,582.36 5,582.81 5,581.67 5,581.84 14,183.4K
09:55 5,582.09 5,582.09 5,576.88 5,577.20 10,138.9K
09:56 5,577.32 5,577.57 5,574.20 5,574.38 8,463.5K
09:57 5,574.94 5,578.23 5,573.19 5,578.23 11,779.5K
09:58 5,577.54 5,579.71 5,577.29 5,579.71 8,749.9K
09:59 5,579.83 5,581.08 5,579.83 5,580.82 11,094.3K
10:00 5,580.24 5,583.84 5,580.21 5,583.28 15,482.9K
10:01 5,583.10 5,583.90 5,582.23 5,583.58 10,038.8K
10:02 5,583.94 5,583.94 5,581.53 5,581.95 12,002.8K
10:03 5,581.84 5,583.16 5,581.84 5,583.01 8,699.1K
10:04 5,582.97 5,583.54 5,582.07 5,582.17 8,306.7K
10:05 5,581.76 5,582.28 5,580.98 5,581.40 8,009.0K
10:06 5,581.66 5,581.66 5,577.81 5,578.01 10,087.1K
10:07 5,578.22 5,579.06 5,578.08 5,578.95 8,011.9K
10:08 5,578.66 5,579.64 5,577.03 5,577.35 7,087.3K
10:09 5,577.22 5,577.22 5,574.98 5,574.98 9,356.4K
10:10 5,574.98 5,577.88 5,574.85 5,577.41 6,516.6K
10:11 5,577.64 5,583.62 5,577.60 5,583.62 8,046.3K
10:12 5,583.96 5,586.42 5,583.96 5,584.40 9,019.4K
10:13 5,584.27 5,586.33 5,584.17 5,585.22 8,006.7K
10:14 5,585.61 5,586.79 5,585.61 5,586.79 8,594.0K
10:15 5,587.31 5,587.89 5,586.99 5,587.71 6,685.8K
10:16 5,587.42 5,588.39 5,586.53 5,586.53 11,334.6K
10:17 5,586.24 5,587.05 5,583.64 5,583.81 10,890.8K
10:18 5,583.74 5,583.74 5,582.02 5,582.83 7,964.7K
10:19 5,582.72 5,582.72 5,580.33 5,580.33 7,039.3K
10:20 5,581.09 5,581.09 5,579.20 5,580.15 10,660.7K
10:21 5,579.99 5,580.28 5,578.58 5,578.99 7,068.9K
10:22 5,579.35 5,581.60 5,579.35 5,580.93 11,554.5K
10:23 5,580.62 5,584.16 5,580.62 5,584.16 8,010.0K
10:24 5,584.09 5,584.09 5,581.39 5,582.61 7,276.2K
10:25 5,583.14 5,585.62 5,583.14 5,585.34 7,999.2K
10:26 5,585.72 5,587.97 5,585.38 5,587.00 8,693.4K
10:27 5,586.53 5,586.53 5,582.33 5,582.47 13,888.2K
10:28 5,582.52 5,582.57 5,580.64 5,581.60 6,605.9K
10:29 5,581.54 5,581.54 5,580.13 5,580.78 12,047.8K
10:30 5,580.59 5,582.30 5,579.97 5,581.39 8,035.1K
10:31 5,580.92 5,580.92 5,578.57 5,579.09 8,443.4K
10:32 5,578.56 5,579.33 5,576.97 5,578.35 10,212.8K
10:33 5,578.58 5,579.11 5,577.91 5,579.11 5,398.1K
10:34 5,578.97 5,580.68 5,578.69 5,580.04 5,707.5K
10:35 5,579.73 5,580.24 5,578.09 5,580.08 5,282.4K
10:36 5,580.61 5,584.36 5,580.07 5,583.60 6,570.7K
10:37 5,583.67 5,584.87 5,582.80 5,584.47 9,253.4K
10:38 5,584.81 5,584.81 5,582.26 5,582.65 6,654.8K
10:39 5,582.50 5,584.05 5,582.04 5,583.27 6,846.6K
10:40 5,582.93 5,583.70 5,581.73 5,582.05 7,994.2K
10:41 5,581.70 5,583.68 5,581.70 5,583.22 4,441.9K
10:42 5,583.08 5,584.04 5,582.52 5,583.75 5,300.0K
10:43 5,583.94 5,587.21 5,582.14 5,587.18 6,531.7K
10:44 5,587.09 5,588.58 5,585.53 5,588.58 5,711.6K
10:45 5,588.86 5,591.82 5,587.55 5,591.82 7,003.0K
10:46 5,591.80 5,592.14 5,587.29 5,587.29 7,985.3K
10:47 5,587.81 5,590.81 5,587.81 5,590.26 4,418.6K
10:48 5,590.30 5,594.04 5,589.38 5,591.05 5,949.1K
10:49 5,590.97 5,591.69 5,589.50 5,591.69 4,578.0K
10:50 5,591.47 5,593.22 5,591.47 5,591.95 6,074.0K
10:51 5,592.01 5,598.90 5,592.01 5,598.90 11,669.1K
10:52 5,598.25 5,598.40 5,595.02 5,595.64 5,956.4K
10:53 5,595.78 5,595.78 5,593.90 5,593.96 6,419.3K
10:54 5,594.50 5,596.35 5,594.47 5,594.47 6,068.6K
10:55 5,594.67 5,595.26 5,593.74 5,593.74 4,008.3K
10:56 5,594.14 5,595.21 5,593.41 5,594.87 5,206.3K
10:57 5,594.39 5,597.82 5,594.39 5,597.82 5,020.6K
10:58 5,597.77 5,601.72 5,597.60 5,600.84 6,622.4K
10:59 5,600.39 5,602.17 5,598.65 5,602.08 11,951.4K
11:00 5,602.63 5,604.49 5,600.36 5,602.79 12,373.7K
11:01 5,603.01 5,605.13 5,602.05 5,602.05 8,756.2K
11:02 5,602.32 5,603.31 5,602.18 5,603.04 6,668.0K
11:03 5,604.21 5,606.89 5,603.84 5,605.81 12,809.7K
11:04 5,605.48 5,605.48 5,600.85 5,601.05 6,253.1K
11:05 5,600.85 5,602.36 5,600.33 5,600.33 6,186.4K
11:06 5,600.04 5,600.68 5,598.86 5,599.07 5,411.2K
11:07 5,599.14 5,599.93 5,597.48 5,599.15 4,925.0K
11:08 5,598.84 5,599.49 5,597.95 5,598.67 3,639.1K
11:09 5,598.67 5,601.28 5,598.67 5,600.39 5,876.0K
11:10 5,600.99 5,602.16 5,598.39 5,602.16 9,607.7K
11:11 5,601.40 5,605.82 5,601.36 5,605.82 9,024.2K
11:12 5,606.37 5,608.66 5,605.11 5,605.21 10,199.5K
11:13 5,604.99 5,604.99 5,601.96 5,602.95 7,033.5K
11:14 5,603.27 5,604.20 5,602.68 5,602.68 4,348.7K
11:15 5,602.22 5,602.61 5,600.13 5,600.21 6,402.3K
11:16 5,599.84 5,600.61 5,599.22 5,599.53 4,169.4K
11:17 5,599.64 5,600.73 5,599.04 5,600.73 4,618.2K
11:18 5,600.35 5,602.05 5,599.77 5,601.41 5,015.5K
11:19 5,601.23 5,604.30 5,601.00 5,603.83 5,396.3K
11:20 5,604.40 5,604.40 5,600.70 5,600.70 11,067.7K
11:21 5,600.76 5,601.92 5,599.76 5,600.19 5,534.3K
11:22 5,600.28 5,600.78 5,599.85 5,599.95 5,258.8K
11:23 5,600.27 5,600.55 5,599.31 5,599.54 4,934.1K
11:24 5,598.99 5,599.62 5,598.66 5,599.45 4,250.8K
11:25 5,599.27 5,600.44 5,598.65 5,598.65 4,649.6K
11:26 5,598.95 5,600.23 5,598.95 5,599.72 4,897.4K
11:27 5,599.31 5,599.70 5,597.67 5,597.67 6,862.2K
11:28 5,597.69 5,598.37 5,597.66 5,597.77 4,953.7K
11:29 5,597.83 5,598.41 5,596.27 5,596.59 6,724.5K
11:30 5,596.30 5,596.30 5,596.07 5,596.07 228.3K
11:31 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:32 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:33 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:34 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:35 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:36 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:37 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:38 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:39 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:40 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:41 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:42 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:43 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:44 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:45 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:46 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:47 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:48 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:49 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:50 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:51 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:52 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:53 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:54 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:55 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:56 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:57 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:58 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
11:59 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:00 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:01 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:02 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:03 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:04 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:05 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:06 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:07 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:08 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:09 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:10 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:11 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:12 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:13 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:14 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:15 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:16 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:17 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:18 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:19 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:20 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:21 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:22 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:23 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:24 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:25 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:26 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:27 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:28 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:29 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:30 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:31 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:32 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:33 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:34 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:35 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:36 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:37 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:38 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:39 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:40 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:41 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:42 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:43 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:44 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:45 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:46 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:47 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:48 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:49 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:50 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:51 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:52 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:53 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:54 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:55 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:56 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:57 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:58 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
12:59 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
13:00 5,596.07 5,596.75 5,592.36 5,592.36 21,982.2K
13:01 5,593.33 5,593.33 5,590.47 5,590.97 9,044.4K
13:02 5,591.15 5,593.80 5,591.08 5,591.37 10,062.8K
13:03 5,591.15 5,592.02 5,590.71 5,591.66 6,172.4K
13:04 5,591.20 5,591.52 5,588.18 5,588.82 7,067.0K
13:05 5,588.81 5,589.22 5,588.37 5,588.88 8,631.4K
13:06 5,589.00 5,589.00 5,586.68 5,587.28 8,801.6K
13:07 5,587.22 5,587.22 5,584.88 5,585.92 6,618.8K
13:08 5,586.01 5,588.25 5,585.25 5,588.08 5,377.5K
13:09 5,588.25 5,589.03 5,587.45 5,588.10 5,887.4K
13:10 5,588.28 5,588.54 5,587.19 5,588.09 6,058.3K
13:11 5,587.95 5,588.20 5,587.29 5,587.77 7,808.5K
13:12 5,588.10 5,588.64 5,587.46 5,587.78 6,426.0K
13:13 5,588.30 5,588.76 5,587.19 5,588.62 4,975.8K
13:14 5,588.52 5,590.11 5,588.52 5,590.11 5,302.4K
13:15 5,589.97 5,589.97 5,588.25 5,588.62 4,845.3K
13:16 5,588.68 5,589.31 5,588.43 5,588.45 5,620.3K
13:17 5,588.73 5,589.49 5,588.31 5,589.12 4,374.2K
13:18 5,589.33 5,590.49 5,589.16 5,590.49 5,202.2K
13:19 5,590.49 5,591.08 5,590.17 5,590.89 4,082.2K
13:20 5,590.64 5,590.86 5,589.20 5,590.48 4,894.2K
13:21 5,590.49 5,591.37 5,589.86 5,591.08 5,531.6K
13:22 5,590.90 5,591.50 5,590.55 5,590.94 5,289.3K
13:23 5,591.20 5,592.48 5,590.68 5,591.20 5,922.2K
13:24 5,591.53 5,593.12 5,591.31 5,592.08 11,752.7K
13:25 5,592.15 5,592.30 5,590.96 5,591.32 4,827.1K
13:26 5,591.39 5,591.73 5,589.68 5,589.78 6,477.9K
13:27 5,589.94 5,589.97 5,588.88 5,588.88 5,643.7K
13:28 5,588.31 5,589.29 5,588.13 5,589.20 5,177.0K
13:29 5,588.51 5,588.82 5,587.47 5,587.68 5,024.9K
13:30 5,587.75 5,587.75 5,586.47 5,586.85 4,962.9K
13:31 5,586.90 5,587.01 5,584.06 5,584.06 8,049.3K
13:32 5,584.78 5,584.78 5,583.58 5,583.79 5,035.2K
13:33 5,583.73 5,583.87 5,582.62 5,582.75 6,031.1K
13:34 5,582.49 5,583.18 5,582.07 5,583.18 6,008.7K
13:35 5,583.22 5,583.47 5,581.13 5,581.13 4,952.8K
13:36 5,581.81 5,582.26 5,581.26 5,581.26 5,417.0K
13:37 5,581.41 5,581.60 5,580.58 5,580.58 6,691.7K
13:38 5,580.56 5,581.10 5,580.36 5,581.10 6,069.5K
13:39 5,581.11 5,581.57 5,580.68 5,580.74 30,145.3K
13:40 5,580.76 5,581.64 5,580.76 5,581.12 5,363.2K
13:41 5,580.92 5,580.92 5,579.86 5,580.06 5,738.4K
13:42 5,579.60 5,580.11 5,579.17 5,579.43 6,547.5K
13:43 5,579.45 5,580.42 5,579.35 5,579.87 5,125.4K
13:44 5,579.53 5,580.50 5,578.84 5,579.25 4,879.9K
13:45 5,578.91 5,578.92 5,577.03 5,577.52 12,952.8K
13:46 5,577.26 5,577.78 5,576.49 5,577.77 7,072.1K
13:47 5,577.50 5,577.50 5,576.23 5,576.23 9,247.6K
13:48 5,576.02 5,576.06 5,573.01 5,573.01 9,812.9K
13:49 5,572.95 5,573.37 5,572.53 5,572.53 8,287.9K
13:50 5,572.53 5,575.43 5,572.31 5,574.84 7,049.8K
13:51 5,574.87 5,575.89 5,574.60 5,575.62 7,474.2K
13:52 5,575.71 5,575.80 5,574.92 5,575.40 7,149.3K
13:53 5,575.47 5,575.83 5,575.00 5,575.77 19,350.5K
13:54 5,576.09 5,576.09 5,574.20 5,574.32 7,207.0K
13:55 5,574.64 5,575.26 5,574.58 5,574.73 5,892.3K
13:56 5,574.92 5,575.48 5,574.55 5,575.48 4,774.6K
13:57 5,575.30 5,576.17 5,575.14 5,575.87 5,612.7K
13:58 5,575.99 5,576.05 5,575.35 5,575.68 5,746.6K
13:59 5,575.09 5,575.31 5,569.24 5,569.24 12,972.2K
14:00 5,569.34 5,569.34 5,565.16 5,565.73 21,628.1K
14:01 5,564.81 5,564.81 5,559.84 5,560.29 20,971.5K
14:02 5,560.16 5,560.16 5,556.47 5,556.47 24,829.5K
14:03 5,556.44 5,557.73 5,554.44 5,556.78 20,404.2K
14:04 5,556.25 5,556.44 5,555.15 5,555.53 12,694.5K
14:05 5,555.62 5,555.96 5,551.22 5,551.22 16,582.2K
14:06 5,551.16 5,551.16 5,548.05 5,548.05 21,287.3K
14:07 5,547.96 5,548.33 5,544.38 5,544.38 17,019.3K
14:08 5,544.13 5,544.39 5,541.26 5,543.81 20,695.4K
14:09 5,543.38 5,543.44 5,539.60 5,539.60 22,215.8K
14:10 5,539.25 5,539.25 5,531.86 5,531.86 34,308.0K
14:11 5,532.34 5,544.65 5,532.34 5,544.65 26,796.8K
14:12 5,544.34 5,545.56 5,539.37 5,539.37 15,790.0K
14:13 5,538.72 5,539.98 5,536.14 5,539.98 17,861.2K
14:14 5,539.65 5,540.15 5,536.57 5,536.57 11,992.9K
14:15 5,535.92 5,536.75 5,533.31 5,534.70 17,042.4K
14:16 5,533.82 5,535.71 5,533.39 5,535.26 15,789.5K
14:17 5,534.95 5,534.95 5,533.10 5,533.52 10,740.6K
14:18 5,533.88 5,539.57 5,533.88 5,539.57 15,932.8K
14:19 5,540.58 5,540.92 5,538.09 5,539.97 10,448.8K
14:20 5,539.50 5,545.04 5,539.50 5,544.21 11,414.3K
14:21 5,544.84 5,545.57 5,544.00 5,545.22 9,792.3K
14:22 5,546.10 5,546.69 5,539.12 5,539.19 12,878.8K
14:23 5,538.22 5,541.05 5,538.22 5,540.38 8,516.4K
14:24 5,540.57 5,541.43 5,539.61 5,540.34 8,716.2K
14:25 5,540.45 5,541.19 5,539.86 5,540.88 7,857.0K
14:26 5,541.36 5,544.78 5,541.36 5,542.99 8,396.7K
14:27 5,543.49 5,543.49 5,539.75 5,539.80 10,065.2K
14:28 5,539.92 5,540.26 5,538.51 5,538.51 8,040.5K
14:29 5,538.48 5,538.48 5,536.68 5,536.68 10,692.4K
14:30 5,536.17 5,536.42 5,533.78 5,533.78 15,615.3K
14:31 5,533.79 5,533.99 5,530.25 5,531.85 45,353.7K
14:32 5,531.79 5,531.87 5,529.30 5,529.47 18,952.3K
14:33 5,528.93 5,531.43 5,528.93 5,530.29 17,030.2K
14:34 5,530.50 5,530.56 5,529.22 5,529.72 12,418.5K
14:35 5,530.10 5,534.40 5,530.10 5,533.87 13,312.1K
14:36 5,534.02 5,536.42 5,533.76 5,535.85 11,556.5K
14:37 5,536.01 5,537.14 5,534.65 5,534.65 9,474.9K
14:38 5,534.42 5,534.87 5,532.75 5,533.07 9,584.8K
14:39 5,533.18 5,533.94 5,532.93 5,533.94 17,497.8K
14:40 5,533.70 5,534.26 5,533.32 5,533.93 9,158.2K
14:41 5,533.36 5,535.16 5,533.36 5,534.81 11,095.9K
14:42 5,535.30 5,539.24 5,535.10 5,539.21 13,606.3K
14:43 5,538.81 5,539.13 5,537.48 5,538.14 9,714.7K
14:44 5,538.08 5,538.08 5,535.73 5,535.73 11,313.8K
14:45 5,535.42 5,535.76 5,534.10 5,534.18 12,432.0K
14:46 5,533.93 5,535.39 5,533.93 5,534.42 11,588.1K
14:47 5,534.71 5,534.94 5,533.79 5,533.79 11,109.5K
14:48 5,534.20 5,534.47 5,532.92 5,533.76 12,469.2K
14:49 5,532.89 5,533.82 5,531.85 5,532.42 12,701.4K
14:50 5,532.26 5,532.97 5,531.74 5,531.74 14,029.5K
14:51 5,532.19 5,532.77 5,531.70 5,532.00 19,069.9K
14:52 5,531.40 5,532.23 5,530.73 5,530.77 14,584.5K
14:53 5,530.37 5,531.20 5,530.04 5,530.24 17,109.7K
14:54 5,529.71 5,530.23 5,528.24 5,528.24 19,287.0K
14:55 5,528.22 5,528.96 5,527.41 5,528.57 24,947.1K
14:56 5,528.70 5,528.97 5,527.65 5,528.97 22,634.9K
14:57 5,528.46 5,529.02 5,528.46 5,529.02 2,862.7K
14:58 5,529.02 5,529.02 5,529.02 5,529.02 0.0K
14:59 5,529.02 5,529.02 5,524.75 5,524.75 39,115.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据