7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 5,578.12 | 5,578.12 | 5,578.12 | 5,578.12 | 16,342.5K |
| 09:29 | 5,578.12 | 5,578.12 | 5,578.12 | 5,578.12 | 0.0K |
| 09:30 | 5,578.12 | 5,581.99 | 5,578.00 | 5,581.99 | 75,745.7K |
| 09:31 | 5,581.87 | 5,582.32 | 5,575.74 | 5,575.95 | 38,710.6K |
| 09:32 | 5,576.25 | 5,577.73 | 5,574.20 | 5,574.66 | 31,526.9K |
| 09:33 | 5,574.07 | 5,574.07 | 5,568.58 | 5,568.92 | 30,683.9K |
| 09:34 | 5,569.12 | 5,574.63 | 5,569.12 | 5,574.53 | 23,851.8K |
| 09:35 | 5,573.99 | 5,573.99 | 5,570.12 | 5,571.52 | 22,346.8K |
| 09:36 | 5,571.65 | 5,575.83 | 5,571.65 | 5,575.40 | 18,827.7K |
| 09:37 | 5,574.98 | 5,575.07 | 5,572.80 | 5,572.87 | 22,979.8K |
| 09:38 | 5,572.20 | 5,574.87 | 5,572.20 | 5,574.01 | 24,812.8K |
| 09:39 | 5,573.68 | 5,575.56 | 5,572.18 | 5,573.96 | 21,304.3K |
| 09:40 | 5,573.42 | 5,573.63 | 5,569.98 | 5,570.47 | 22,253.4K |
| 09:41 | 5,570.61 | 5,573.03 | 5,570.61 | 5,572.57 | 17,124.8K |
| 09:42 | 5,572.58 | 5,574.27 | 5,571.84 | 5,573.40 | 15,448.8K |
| 09:43 | 5,572.95 | 5,575.01 | 5,572.16 | 5,574.93 | 18,698.4K |
| 09:44 | 5,574.87 | 5,581.06 | 5,574.47 | 5,581.06 | 19,455.8K |
| 09:45 | 5,582.59 | 5,585.45 | 5,581.56 | 5,583.21 | 35,762.5K |
| 09:46 | 5,583.55 | 5,586.85 | 5,583.55 | 5,585.18 | 18,943.7K |
| 09:47 | 5,585.49 | 5,586.45 | 5,583.90 | 5,583.90 | 19,962.1K |
| 09:48 | 5,582.60 | 5,582.97 | 5,581.60 | 5,582.97 | 16,642.4K |
| 09:49 | 5,582.40 | 5,582.40 | 5,579.82 | 5,581.48 | 13,096.6K |
| 09:50 | 5,581.57 | 5,581.97 | 5,580.53 | 5,581.15 | 14,505.8K |
| 09:51 | 5,580.52 | 5,581.06 | 5,579.89 | 5,580.92 | 12,500.1K |
| 09:52 | 5,580.94 | 5,583.57 | 5,580.94 | 5,583.57 | 10,190.1K |
| 09:53 | 5,583.28 | 5,586.22 | 5,583.28 | 5,585.23 | 12,939.7K |
| 09:54 | 5,585.04 | 5,588.68 | 5,584.89 | 5,588.41 | 16,072.5K |
| 09:55 | 5,588.61 | 5,589.07 | 5,585.93 | 5,588.22 | 12,904.4K |
| 09:56 | 5,588.15 | 5,590.76 | 5,588.04 | 5,590.76 | 11,021.4K |
| 09:57 | 5,590.90 | 5,594.15 | 5,590.77 | 5,594.15 | 13,094.7K |
| 09:58 | 5,594.34 | 5,595.25 | 5,592.32 | 5,592.32 | 12,100.2K |
| 09:59 | 5,591.43 | 5,592.63 | 5,591.08 | 5,591.27 | 10,379.5K |
| 10:00 | 5,590.67 | 5,592.22 | 5,590.47 | 5,591.49 | 9,154.0K |
| 10:01 | 5,591.25 | 5,591.93 | 5,590.86 | 5,591.07 | 7,668.6K |
| 10:02 | 5,590.88 | 5,591.96 | 5,589.54 | 5,590.46 | 8,495.0K |
| 10:03 | 5,590.33 | 5,590.54 | 5,588.74 | 5,588.90 | 6,670.0K |
| 10:04 | 5,588.84 | 5,589.03 | 5,587.79 | 5,588.08 | 8,412.6K |
| 10:05 | 5,588.02 | 5,589.36 | 5,587.49 | 5,587.50 | 7,633.3K |
| 10:06 | 5,587.85 | 5,588.30 | 5,586.44 | 5,586.44 | 6,976.7K |
| 10:07 | 5,586.13 | 5,588.75 | 5,586.03 | 5,587.16 | 9,247.8K |
| 10:08 | 5,586.60 | 5,590.25 | 5,586.60 | 5,589.90 | 8,202.6K |
| 10:09 | 5,589.63 | 5,590.55 | 5,589.58 | 5,590.31 | 11,545.3K |
| 10:10 | 5,590.12 | 5,591.45 | 5,590.08 | 5,591.45 | 8,723.4K |
| 10:11 | 5,591.65 | 5,591.65 | 5,587.87 | 5,588.19 | 8,180.8K |
| 10:12 | 5,588.17 | 5,588.29 | 5,586.90 | 5,587.43 | 6,508.3K |
| 10:13 | 5,587.05 | 5,588.28 | 5,586.65 | 5,588.03 | 8,425.2K |
| 10:14 | 5,588.07 | 5,588.07 | 5,586.25 | 5,586.25 | 9,833.1K |
| 10:15 | 5,585.94 | 5,585.94 | 5,583.76 | 5,583.85 | 10,787.7K |
| 10:16 | 5,583.91 | 5,584.50 | 5,582.96 | 5,583.42 | 11,945.1K |
| 10:17 | 5,583.33 | 5,585.16 | 5,582.44 | 5,584.86 | 7,737.8K |
| 10:18 | 5,584.79 | 5,586.79 | 5,584.79 | 5,586.15 | 9,099.0K |
| 10:19 | 5,586.72 | 5,586.91 | 5,585.99 | 5,586.37 | 8,328.2K |
| 10:20 | 5,586.54 | 5,586.54 | 5,585.19 | 5,585.94 | 9,080.8K |
| 10:21 | 5,586.24 | 5,588.36 | 5,585.58 | 5,588.28 | 8,852.8K |
| 10:22 | 5,588.61 | 5,588.81 | 5,587.52 | 5,588.06 | 7,828.6K |
| 10:23 | 5,588.11 | 5,588.25 | 5,586.88 | 5,587.37 | 6,917.2K |
| 10:24 | 5,586.71 | 5,586.71 | 5,585.78 | 5,585.89 | 9,812.4K |
| 10:25 | 5,585.62 | 5,586.53 | 5,585.59 | 5,586.27 | 5,719.1K |
| 10:26 | 5,585.80 | 5,586.60 | 5,585.56 | 5,586.18 | 5,951.7K |
| 10:27 | 5,586.48 | 5,588.17 | 5,586.32 | 5,588.17 | 9,235.3K |
| 10:28 | 5,587.91 | 5,589.00 | 5,587.91 | 5,588.96 | 7,047.2K |
| 10:29 | 5,588.77 | 5,589.14 | 5,587.97 | 5,588.76 | 7,588.8K |
| 10:30 | 5,588.81 | 5,590.86 | 5,588.81 | 5,590.32 | 8,556.2K |
| 10:31 | 5,590.89 | 5,591.71 | 5,590.88 | 5,591.15 | 6,624.0K |
| 10:32 | 5,591.46 | 5,591.86 | 5,589.87 | 5,589.87 | 5,834.1K |
| 10:33 | 5,590.03 | 5,590.09 | 5,587.64 | 5,587.64 | 8,983.8K |
| 10:34 | 5,587.63 | 5,588.80 | 5,587.55 | 5,588.03 | 4,631.5K |
| 10:35 | 5,587.94 | 5,588.13 | 5,586.34 | 5,587.08 | 4,702.2K |
| 10:36 | 5,586.74 | 5,586.74 | 5,585.81 | 5,585.81 | 6,219.4K |
| 10:37 | 5,585.95 | 5,586.56 | 5,585.36 | 5,585.40 | 6,961.2K |
| 10:38 | 5,585.51 | 5,586.00 | 5,584.87 | 5,585.81 | 8,457.7K |
| 10:39 | 5,585.23 | 5,585.51 | 5,584.27 | 5,584.27 | 7,262.3K |
| 10:40 | 5,584.39 | 5,584.67 | 5,583.85 | 5,584.28 | 6,715.5K |
| 10:41 | 5,583.97 | 5,587.08 | 5,583.97 | 5,585.88 | 13,196.1K |
| 10:42 | 5,586.11 | 5,586.59 | 5,585.73 | 5,585.73 | 6,934.8K |
| 10:43 | 5,585.52 | 5,586.07 | 5,584.82 | 5,584.82 | 6,233.4K |
| 10:44 | 5,585.07 | 5,586.27 | 5,584.85 | 5,586.10 | 8,811.5K |
| 10:45 | 5,586.81 | 5,587.48 | 5,586.31 | 5,586.91 | 6,536.0K |
| 10:46 | 5,587.11 | 5,587.11 | 5,586.18 | 5,586.44 | 6,169.7K |
| 10:47 | 5,586.22 | 5,586.43 | 5,584.24 | 5,584.24 | 5,813.0K |
| 10:48 | 5,584.57 | 5,584.57 | 5,583.24 | 5,583.40 | 7,161.1K |
| 10:49 | 5,583.57 | 5,584.18 | 5,582.17 | 5,582.31 | 8,529.8K |
| 10:50 | 5,582.43 | 5,582.43 | 5,580.16 | 5,580.30 | 11,472.6K |
| 10:51 | 5,580.35 | 5,580.35 | 5,578.46 | 5,578.46 | 19,665.4K |
| 10:52 | 5,578.56 | 5,578.62 | 5,576.82 | 5,576.82 | 13,229.9K |
| 10:53 | 5,577.23 | 5,577.48 | 5,576.28 | 5,576.28 | 10,263.2K |
| 10:54 | 5,576.34 | 5,576.56 | 5,575.63 | 5,576.48 | 8,953.3K |
| 10:55 | 5,576.59 | 5,578.02 | 5,576.59 | 5,577.28 | 45,532.9K |
| 10:56 | 5,577.57 | 5,578.51 | 5,577.29 | 5,577.61 | 6,441.1K |
| 10:57 | 5,577.45 | 5,577.65 | 5,576.07 | 5,576.07 | 5,735.5K |
| 10:58 | 5,575.79 | 5,576.24 | 5,574.12 | 5,574.47 | 10,417.6K |
| 10:59 | 5,574.17 | 5,574.31 | 5,571.45 | 5,571.72 | 22,585.0K |
| 11:00 | 5,571.34 | 5,571.76 | 5,570.58 | 5,571.70 | 12,229.8K |
| 11:01 | 5,571.64 | 5,571.68 | 5,570.60 | 5,570.67 | 14,154.0K |
| 11:02 | 5,570.95 | 5,571.04 | 5,569.73 | 5,570.13 | 12,922.4K |
| 11:03 | 5,569.75 | 5,570.44 | 5,569.03 | 5,569.96 | 13,518.1K |
| 11:04 | 5,570.12 | 5,574.07 | 5,570.12 | 5,573.81 | 11,408.4K |
| 11:05 | 5,574.09 | 5,575.03 | 5,572.92 | 5,574.86 | 7,910.8K |
| 11:06 | 5,574.60 | 5,575.15 | 5,573.74 | 5,574.36 | 7,158.1K |
| 11:07 | 5,573.76 | 5,578.41 | 5,573.76 | 5,577.86 | 13,136.7K |
| 11:08 | 5,577.56 | 5,581.88 | 5,577.56 | 5,581.88 | 10,319.3K |
| 11:09 | 5,581.91 | 5,581.97 | 5,579.13 | 5,579.22 | 8,574.0K |
| 11:10 | 5,579.45 | 5,581.55 | 5,579.25 | 5,581.55 | 6,307.4K |
| 11:11 | 5,581.78 | 5,582.33 | 5,579.39 | 5,579.93 | 6,141.2K |
| 11:12 | 5,580.49 | 5,582.57 | 5,580.49 | 5,582.27 | 7,226.5K |
| 11:13 | 5,582.83 | 5,584.42 | 5,582.33 | 5,582.61 | 9,290.9K |
| 11:14 | 5,582.79 | 5,582.90 | 5,580.80 | 5,581.52 | 7,612.6K |
| 11:15 | 5,581.55 | 5,584.08 | 5,581.55 | 5,584.08 | 7,008.5K |
| 11:16 | 5,584.76 | 5,585.00 | 5,581.23 | 5,581.61 | 7,928.8K |
| 11:17 | 5,582.06 | 5,583.76 | 5,581.76 | 5,583.71 | 6,264.1K |
| 11:18 | 5,583.30 | 5,587.23 | 5,583.09 | 5,586.60 | 10,731.0K |
| 11:19 | 5,586.60 | 5,588.23 | 5,585.55 | 5,587.31 | 7,955.6K |
| 11:20 | 5,587.54 | 5,588.95 | 5,586.81 | 5,588.21 | 6,994.7K |
| 11:21 | 5,588.61 | 5,588.87 | 5,586.69 | 5,586.98 | 4,772.4K |
| 11:22 | 5,586.76 | 5,589.40 | 5,586.52 | 5,589.40 | 5,251.8K |
| 11:23 | 5,589.47 | 5,592.62 | 5,589.40 | 5,592.62 | 7,695.3K |
| 11:24 | 5,592.94 | 5,593.27 | 5,590.75 | 5,591.98 | 7,485.0K |
| 11:25 | 5,592.08 | 5,592.08 | 5,589.92 | 5,589.96 | 5,298.9K |
| 11:26 | 5,589.75 | 5,590.46 | 5,589.37 | 5,589.58 | 6,082.4K |
| 11:27 | 5,589.59 | 5,591.96 | 5,589.59 | 5,591.92 | 8,895.2K |
| 11:28 | 5,591.76 | 5,591.97 | 5,590.69 | 5,591.05 | 4,608.2K |
| 11:29 | 5,592.05 | 5,592.56 | 5,591.18 | 5,592.18 | 6,481.4K |
| 11:30 | 5,591.36 | 5,591.36 | 5,591.11 | 5,591.11 | 341.4K |
| 11:31 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:32 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:33 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:34 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:35 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:36 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:37 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:38 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:39 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:40 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:41 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:42 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:43 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:44 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:45 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:46 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:47 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:48 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:49 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:50 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:51 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:52 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:53 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:54 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:55 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:56 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:57 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:58 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 11:59 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:00 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:01 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:02 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:03 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:04 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:05 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:06 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:07 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:08 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:09 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:10 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:11 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:12 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:13 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:14 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:15 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:16 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:17 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:18 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:19 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:20 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:21 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:22 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:23 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:24 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:25 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:26 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:27 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:28 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:29 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:30 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:31 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:32 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:33 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:34 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:35 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:36 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:37 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:38 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:39 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:40 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:41 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:42 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:43 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:44 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:45 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:46 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:47 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:48 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:49 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:50 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:51 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:52 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:53 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:54 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:55 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:56 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:57 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:58 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 12:59 | 5,591.11 | 5,591.11 | 5,591.11 | 5,591.11 | 0.0K |
| 13:00 | 5,591.11 | 5,591.43 | 5,588.52 | 5,589.48 | 21,628.0K |
| 13:01 | 5,589.73 | 5,591.54 | 5,588.79 | 5,590.19 | 19,558.6K |
| 13:02 | 5,590.53 | 5,590.53 | 5,587.95 | 5,588.01 | 7,390.6K |
| 13:03 | 5,588.34 | 5,588.34 | 5,585.75 | 5,585.78 | 4,797.7K |
| 13:04 | 5,585.60 | 5,585.62 | 5,582.20 | 5,583.41 | 6,681.3K |
| 13:05 | 5,583.48 | 5,583.48 | 5,582.45 | 5,582.45 | 5,829.9K |
| 13:06 | 5,583.01 | 5,585.52 | 5,582.43 | 5,584.98 | 4,963.6K |
| 13:07 | 5,584.44 | 5,585.67 | 5,584.31 | 5,585.31 | 3,972.1K |
| 13:08 | 5,585.10 | 5,586.47 | 5,584.73 | 5,586.46 | 4,029.4K |
| 13:09 | 5,586.30 | 5,587.62 | 5,586.30 | 5,586.91 | 5,647.4K |
| 13:10 | 5,587.34 | 5,587.66 | 5,585.79 | 5,586.39 | 5,403.3K |
| 13:11 | 5,585.90 | 5,586.00 | 5,583.25 | 5,583.97 | 4,919.1K |
| 13:12 | 5,583.77 | 5,583.77 | 5,582.54 | 5,583.07 | 4,640.2K |
| 13:13 | 5,583.25 | 5,584.54 | 5,583.25 | 5,583.68 | 5,542.1K |
| 13:14 | 5,583.73 | 5,583.73 | 5,582.80 | 5,582.97 | 5,650.1K |
| 13:15 | 5,583.17 | 5,583.32 | 5,581.71 | 5,582.19 | 6,383.4K |
| 13:16 | 5,582.25 | 5,582.33 | 5,579.86 | 5,580.07 | 4,402.9K |
| 13:17 | 5,580.56 | 5,580.56 | 5,579.60 | 5,580.09 | 4,865.4K |
| 13:18 | 5,579.99 | 5,580.65 | 5,579.39 | 5,579.40 | 4,610.1K |
| 13:19 | 5,579.53 | 5,579.88 | 5,578.59 | 5,578.92 | 4,657.1K |
| 13:20 | 5,579.14 | 5,579.76 | 5,578.60 | 5,579.54 | 4,329.8K |
| 13:21 | 5,579.12 | 5,579.81 | 5,578.72 | 5,579.09 | 4,906.6K |
| 13:22 | 5,578.90 | 5,579.10 | 5,577.45 | 5,577.45 | 6,019.8K |
| 13:23 | 5,577.65 | 5,578.22 | 5,576.95 | 5,577.14 | 5,300.8K |
| 13:24 | 5,576.95 | 5,579.26 | 5,576.95 | 5,579.01 | 6,126.4K |
| 13:25 | 5,578.43 | 5,579.53 | 5,578.26 | 5,578.26 | 4,949.8K |
| 13:26 | 5,578.34 | 5,578.51 | 5,576.66 | 5,577.22 | 5,003.6K |
| 13:27 | 5,576.98 | 5,578.09 | 5,576.95 | 5,578.09 | 5,451.0K |
| 13:28 | 5,577.80 | 5,579.19 | 5,577.70 | 5,578.17 | 6,790.7K |
| 13:29 | 5,577.60 | 5,579.74 | 5,577.35 | 5,579.49 | 5,615.6K |
| 13:30 | 5,579.69 | 5,580.92 | 5,579.60 | 5,580.29 | 6,781.1K |
| 13:31 | 5,580.37 | 5,580.39 | 5,579.08 | 5,579.29 | 4,381.6K |
| 13:32 | 5,579.59 | 5,580.03 | 5,578.96 | 5,578.96 | 3,622.9K |
| 13:33 | 5,579.18 | 5,579.32 | 5,578.31 | 5,578.95 | 3,733.9K |
| 13:34 | 5,578.67 | 5,578.74 | 5,577.26 | 5,577.77 | 4,907.9K |
| 13:35 | 5,577.62 | 5,579.20 | 5,577.62 | 5,578.99 | 5,420.7K |
| 13:36 | 5,578.88 | 5,579.07 | 5,577.95 | 5,578.15 | 4,156.2K |
| 13:37 | 5,578.16 | 5,579.03 | 5,577.88 | 5,578.21 | 4,099.0K |
| 13:38 | 5,578.08 | 5,578.45 | 5,577.64 | 5,578.45 | 4,728.4K |
| 13:39 | 5,578.32 | 5,578.55 | 5,577.62 | 5,578.37 | 3,941.1K |
| 13:40 | 5,578.48 | 5,579.13 | 5,578.20 | 5,578.58 | 4,290.3K |
| 13:41 | 5,578.05 | 5,578.54 | 5,576.96 | 5,577.68 | 5,033.2K |
| 13:42 | 5,577.41 | 5,577.72 | 5,576.57 | 5,577.26 | 4,309.9K |
| 13:43 | 5,576.96 | 5,577.14 | 5,575.96 | 5,575.96 | 4,951.0K |
| 13:44 | 5,576.21 | 5,577.20 | 5,575.40 | 5,576.23 | 6,470.6K |
| 13:45 | 5,576.03 | 5,577.04 | 5,575.84 | 5,576.20 | 5,031.6K |
| 13:46 | 5,576.07 | 5,576.30 | 5,575.19 | 5,575.42 | 5,518.0K |
| 13:47 | 5,575.47 | 5,575.47 | 5,574.17 | 5,574.47 | 4,020.3K |
| 13:48 | 5,574.13 | 5,576.60 | 5,574.09 | 5,576.15 | 4,587.4K |
| 13:49 | 5,575.65 | 5,576.28 | 5,574.69 | 5,574.69 | 4,284.2K |
| 13:50 | 5,575.13 | 5,575.13 | 5,573.82 | 5,574.35 | 7,102.8K |
| 13:51 | 5,574.22 | 5,574.22 | 5,573.07 | 5,573.34 | 6,334.7K |
| 13:52 | 5,573.62 | 5,574.56 | 5,573.18 | 5,574.56 | 4,612.1K |
| 13:53 | 5,574.16 | 5,577.36 | 5,574.16 | 5,576.39 | 8,284.7K |
| 13:54 | 5,576.89 | 5,576.92 | 5,575.77 | 5,576.52 | 5,851.9K |
| 13:55 | 5,575.84 | 5,578.21 | 5,575.84 | 5,578.21 | 5,906.1K |
| 13:56 | 5,578.69 | 5,579.21 | 5,578.13 | 5,578.65 | 4,653.9K |
| 13:57 | 5,578.54 | 5,580.03 | 5,578.54 | 5,579.95 | 4,325.8K |
| 13:58 | 5,579.85 | 5,580.74 | 5,579.72 | 5,580.29 | 5,167.8K |
| 13:59 | 5,579.85 | 5,580.22 | 5,579.41 | 5,579.50 | 6,565.4K |
| 14:00 | 5,579.58 | 5,580.48 | 5,579.37 | 5,580.07 | 6,090.1K |
| 14:01 | 5,580.35 | 5,580.76 | 5,580.09 | 5,580.18 | 4,176.2K |
| 14:02 | 5,580.46 | 5,580.46 | 5,579.12 | 5,579.41 | 3,924.9K |
| 14:03 | 5,578.82 | 5,579.57 | 5,577.99 | 5,578.44 | 7,516.2K |
| 14:04 | 5,578.39 | 5,578.73 | 5,577.62 | 5,578.20 | 5,195.5K |
| 14:05 | 5,578.14 | 5,578.82 | 5,577.12 | 5,577.37 | 7,618.8K |
| 14:06 | 5,576.93 | 5,578.23 | 5,576.80 | 5,576.80 | 3,374.3K |
| 14:07 | 5,577.10 | 5,578.03 | 5,576.56 | 5,577.32 | 4,479.8K |
| 14:08 | 5,577.53 | 5,577.53 | 5,575.91 | 5,576.45 | 6,022.7K |
| 14:09 | 5,576.21 | 5,576.31 | 5,574.42 | 5,574.77 | 5,385.3K |
| 14:10 | 5,574.55 | 5,575.11 | 5,573.75 | 5,574.42 | 6,555.4K |
| 14:11 | 5,574.42 | 5,574.75 | 5,573.84 | 5,573.86 | 4,847.8K |
| 14:12 | 5,573.70 | 5,575.65 | 5,573.68 | 5,575.49 | 5,228.1K |
| 14:13 | 5,575.42 | 5,576.22 | 5,574.43 | 5,574.97 | 6,753.8K |
| 14:14 | 5,574.64 | 5,574.80 | 5,573.25 | 5,573.25 | 7,664.0K |
| 14:15 | 5,573.08 | 5,573.08 | 5,571.65 | 5,572.24 | 7,267.9K |
| 14:16 | 5,572.35 | 5,572.60 | 5,571.19 | 5,571.44 | 5,510.4K |
| 14:17 | 5,571.44 | 5,571.86 | 5,570.35 | 5,570.35 | 9,171.8K |
| 14:18 | 5,570.58 | 5,570.58 | 5,569.43 | 5,570.16 | 8,230.5K |
| 14:19 | 5,569.79 | 5,570.40 | 5,569.74 | 5,569.99 | 8,874.0K |
| 14:20 | 5,570.48 | 5,572.53 | 5,569.88 | 5,572.05 | 7,108.0K |
| 14:21 | 5,571.88 | 5,573.51 | 5,571.23 | 5,572.60 | 8,809.7K |
| 14:22 | 5,572.86 | 5,573.91 | 5,572.39 | 5,573.91 | 5,328.6K |
| 14:23 | 5,573.19 | 5,573.58 | 5,572.78 | 5,573.06 | 5,308.6K |
| 14:24 | 5,572.73 | 5,573.92 | 5,572.50 | 5,573.19 | 6,170.1K |
| 14:25 | 5,573.59 | 5,573.63 | 5,572.38 | 5,572.56 | 4,544.2K |
| 14:26 | 5,572.42 | 5,572.93 | 5,571.29 | 5,571.42 | 5,434.7K |
| 14:27 | 5,571.36 | 5,572.20 | 5,571.01 | 5,571.09 | 5,748.3K |
| 14:28 | 5,571.13 | 5,571.22 | 5,570.01 | 5,570.17 | 6,936.9K |
| 14:29 | 5,570.30 | 5,571.03 | 5,570.26 | 5,570.43 | 11,590.4K |
| 14:30 | 5,569.94 | 5,572.27 | 5,569.94 | 5,571.85 | 11,154.6K |
| 14:31 | 5,571.76 | 5,572.49 | 5,571.32 | 5,571.86 | 6,463.0K |
| 14:32 | 5,571.81 | 5,572.61 | 5,570.94 | 5,570.94 | 45,198.7K |
| 14:33 | 5,571.17 | 5,572.21 | 5,570.89 | 5,571.74 | 7,303.4K |
| 14:34 | 5,571.90 | 5,573.50 | 5,571.27 | 5,573.50 | 7,827.0K |
| 14:35 | 5,574.09 | 5,574.46 | 5,573.31 | 5,573.40 | 20,509.9K |
| 14:36 | 5,573.71 | 5,573.98 | 5,572.65 | 5,572.99 | 6,633.7K |
| 14:37 | 5,573.02 | 5,573.42 | 5,572.48 | 5,572.97 | 6,338.2K |
| 14:38 | 5,572.43 | 5,573.04 | 5,571.75 | 5,571.81 | 5,766.2K |
| 14:39 | 5,571.76 | 5,572.33 | 5,570.62 | 5,570.62 | 7,217.3K |
| 14:40 | 5,570.39 | 5,571.08 | 5,570.02 | 5,570.98 | 8,688.0K |
| 14:41 | 5,571.15 | 5,571.40 | 5,569.73 | 5,569.77 | 9,134.5K |
| 14:42 | 5,569.46 | 5,570.30 | 5,569.46 | 5,570.05 | 10,193.4K |
| 14:43 | 5,569.57 | 5,572.12 | 5,569.57 | 5,571.51 | 11,792.6K |
| 14:44 | 5,571.63 | 5,571.80 | 5,570.37 | 5,570.61 | 7,042.1K |
| 14:45 | 5,570.25 | 5,570.51 | 5,569.43 | 5,569.70 | 8,377.7K |
| 14:46 | 5,569.66 | 5,569.91 | 5,568.42 | 5,568.79 | 13,067.5K |
| 14:47 | 5,568.83 | 5,569.00 | 5,567.27 | 5,567.27 | 11,224.6K |
| 14:48 | 5,567.13 | 5,567.72 | 5,566.19 | 5,566.46 | 11,694.3K |
| 14:49 | 5,566.71 | 5,566.71 | 5,565.25 | 5,565.25 | 13,633.4K |
| 14:50 | 5,565.30 | 5,566.05 | 5,564.18 | 5,564.47 | 14,111.7K |
| 14:51 | 5,564.04 | 5,564.25 | 5,562.88 | 5,562.88 | 13,575.2K |
| 14:52 | 5,563.23 | 5,563.23 | 5,561.83 | 5,562.02 | 12,836.1K |
| 14:53 | 5,561.99 | 5,563.04 | 5,561.72 | 5,561.85 | 13,677.2K |
| 14:54 | 5,562.01 | 5,563.50 | 5,562.01 | 5,562.60 | 17,994.8K |
| 14:55 | 5,563.31 | 5,564.95 | 5,563.10 | 5,564.86 | 19,069.4K |
| 14:56 | 5,564.53 | 5,565.80 | 5,564.53 | 5,565.08 | 18,565.3K |
| 14:57 | 5,564.92 | 5,565.38 | 5,564.89 | 5,565.38 | 1,055.1K |
| 14:58 | 5,565.38 | 5,565.38 | 5,565.38 | 5,565.38 | 0.0K |
| 14:59 | 5,565.38 | 5,568.92 | 5,565.38 | 5,568.92 | 37,552.5K |