上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,551.53 5,551.53 5,551.53 5,551.53 17,164.0K
09:29 5,551.53 5,551.53 5,551.53 5,551.53 0.0K
09:30 5,551.53 5,553.56 5,545.77 5,546.38 62,421.8K
09:31 5,545.61 5,546.80 5,542.96 5,543.15 39,218.3K
09:32 5,542.76 5,544.28 5,541.44 5,542.47 39,662.5K
09:33 5,542.18 5,546.11 5,542.18 5,545.57 29,668.7K
09:34 5,545.07 5,545.95 5,543.07 5,543.90 28,094.9K
09:35 5,542.81 5,542.81 5,538.55 5,539.29 46,989.4K
09:36 5,539.20 5,541.45 5,538.27 5,538.27 26,793.7K
09:37 5,536.89 5,539.92 5,536.89 5,537.22 23,959.3K
09:38 5,537.40 5,537.40 5,530.80 5,531.00 28,012.6K
09:39 5,530.87 5,530.87 5,527.76 5,529.64 31,418.0K
09:40 5,530.31 5,532.99 5,529.53 5,531.41 31,669.4K
09:41 5,531.04 5,532.30 5,530.48 5,531.06 24,335.5K
09:42 5,531.29 5,533.31 5,529.55 5,532.52 28,465.0K
09:43 5,532.43 5,532.43 5,529.76 5,530.87 17,977.2K
09:44 5,531.39 5,532.68 5,531.31 5,531.80 47,085.9K
09:45 5,531.59 5,531.61 5,529.36 5,530.06 24,395.9K
09:46 5,530.46 5,534.01 5,530.46 5,532.36 35,186.6K
09:47 5,533.02 5,536.56 5,532.95 5,535.27 24,073.5K
09:48 5,535.41 5,535.78 5,533.78 5,534.19 18,637.3K
09:49 5,534.06 5,538.19 5,534.06 5,537.92 16,346.6K
09:50 5,537.91 5,539.30 5,537.24 5,539.11 25,576.0K
09:51 5,539.01 5,540.21 5,538.85 5,540.14 19,368.2K
09:52 5,540.30 5,541.00 5,537.76 5,537.98 19,583.5K
09:53 5,537.20 5,537.88 5,535.43 5,535.47 17,750.3K
09:54 5,536.16 5,536.98 5,535.07 5,535.67 16,675.8K
09:55 5,536.11 5,539.40 5,536.11 5,538.83 16,600.9K
09:56 5,539.37 5,541.02 5,538.66 5,539.03 14,240.9K
09:57 5,538.05 5,540.61 5,537.18 5,540.42 11,970.3K
09:58 5,540.28 5,540.75 5,539.49 5,540.26 12,353.2K
09:59 5,540.15 5,542.46 5,540.02 5,541.50 12,975.3K
10:00 5,541.64 5,541.64 5,538.95 5,539.20 13,367.0K
10:01 5,539.05 5,539.17 5,537.59 5,538.66 11,540.9K
10:02 5,538.32 5,541.64 5,538.25 5,541.05 13,461.5K
10:03 5,541.10 5,542.75 5,540.93 5,541.75 10,252.9K
10:04 5,542.63 5,543.12 5,542.18 5,543.07 10,893.2K
10:05 5,542.63 5,543.46 5,541.98 5,542.88 14,674.0K
10:06 5,542.68 5,544.23 5,541.78 5,543.36 14,201.4K
10:07 5,543.52 5,543.52 5,541.09 5,541.71 18,171.9K
10:08 5,541.48 5,541.48 5,538.57 5,538.71 22,731.5K
10:09 5,538.70 5,539.36 5,537.41 5,538.97 14,543.8K
10:10 5,537.74 5,538.91 5,537.74 5,537.84 13,982.9K
10:11 5,537.90 5,538.65 5,536.31 5,536.55 12,852.7K
10:12 5,536.80 5,537.04 5,533.83 5,533.85 19,923.1K
10:13 5,534.00 5,535.20 5,533.55 5,533.55 13,994.1K
10:14 5,533.58 5,535.38 5,533.58 5,534.32 11,529.1K
10:15 5,533.55 5,533.87 5,532.33 5,532.50 13,299.3K
10:16 5,532.04 5,532.23 5,531.27 5,531.78 14,270.0K
10:17 5,532.21 5,532.21 5,530.42 5,530.96 14,110.5K
10:18 5,531.20 5,531.20 5,530.21 5,530.63 16,448.4K
10:19 5,530.55 5,532.31 5,530.31 5,531.98 13,002.6K
10:20 5,531.61 5,532.63 5,531.61 5,531.94 10,111.8K
10:21 5,532.23 5,534.51 5,532.23 5,534.01 8,508.5K
10:22 5,534.21 5,535.03 5,534.08 5,534.47 10,351.1K
10:23 5,534.46 5,535.64 5,534.18 5,534.85 9,617.2K
10:24 5,534.40 5,534.49 5,532.96 5,532.96 7,702.4K
10:25 5,532.81 5,533.26 5,531.92 5,532.06 12,602.8K
10:26 5,532.02 5,532.24 5,530.53 5,530.53 15,369.3K
10:27 5,530.65 5,530.73 5,528.99 5,529.43 16,312.6K
10:28 5,529.50 5,531.27 5,529.03 5,531.15 11,279.6K
10:29 5,531.13 5,531.67 5,530.69 5,530.69 9,123.3K
10:30 5,531.04 5,531.70 5,530.56 5,531.32 14,130.9K
10:31 5,531.47 5,531.82 5,530.08 5,530.08 11,270.6K
10:32 5,530.28 5,530.42 5,527.42 5,527.76 14,207.0K
10:33 5,528.25 5,528.25 5,525.00 5,525.00 12,719.3K
10:34 5,525.42 5,525.42 5,523.06 5,523.40 13,857.3K
10:35 5,523.15 5,524.24 5,522.64 5,523.31 14,813.9K
10:36 5,523.16 5,523.25 5,520.58 5,520.58 12,870.5K
10:37 5,520.77 5,521.15 5,520.17 5,521.15 13,043.8K
10:38 5,520.97 5,521.42 5,520.70 5,520.84 10,316.2K
10:39 5,521.20 5,523.00 5,520.72 5,521.80 13,562.8K
10:40 5,522.35 5,522.90 5,521.83 5,522.37 6,644.3K
10:41 5,522.86 5,523.16 5,522.24 5,522.24 6,448.4K
10:42 5,522.23 5,522.95 5,521.35 5,521.51 7,644.8K
10:43 5,521.50 5,522.00 5,520.43 5,520.97 6,495.2K
10:44 5,521.54 5,521.81 5,520.70 5,521.44 8,799.3K
10:45 5,521.35 5,521.40 5,520.52 5,520.58 6,700.1K
10:46 5,520.44 5,520.90 5,520.04 5,520.04 8,603.2K
10:47 5,520.39 5,520.43 5,518.49 5,518.63 13,442.5K
10:48 5,518.96 5,519.33 5,518.41 5,518.66 13,004.0K
10:49 5,518.52 5,518.83 5,518.14 5,518.83 10,436.8K
10:50 5,518.58 5,520.22 5,518.21 5,519.46 10,003.6K
10:51 5,519.64 5,519.64 5,517.15 5,517.15 9,884.0K
10:52 5,516.75 5,516.86 5,512.32 5,512.51 23,380.5K
10:53 5,512.35 5,512.35 5,509.95 5,510.06 16,147.2K
10:54 5,509.81 5,513.26 5,509.59 5,513.06 12,772.7K
10:55 5,513.18 5,513.18 5,509.61 5,509.61 8,554.1K
10:56 5,510.15 5,510.83 5,508.89 5,508.91 7,587.0K
10:57 5,508.57 5,510.40 5,508.57 5,510.40 6,977.6K
10:58 5,510.22 5,510.94 5,509.85 5,509.89 7,411.7K
10:59 5,509.79 5,512.25 5,509.79 5,512.25 10,826.6K
11:00 5,511.49 5,511.49 5,509.52 5,509.56 11,765.0K
11:01 5,509.71 5,510.83 5,509.00 5,510.83 9,322.2K
11:02 5,511.03 5,512.93 5,511.03 5,512.91 10,247.9K
11:03 5,512.50 5,514.21 5,512.38 5,513.61 9,510.8K
11:04 5,514.31 5,516.99 5,514.17 5,516.99 21,131.5K
11:05 5,517.73 5,517.77 5,515.82 5,516.95 9,649.9K
11:06 5,517.58 5,517.58 5,516.08 5,517.15 7,270.1K
11:07 5,516.92 5,519.00 5,516.75 5,518.62 8,319.7K
11:08 5,519.06 5,519.06 5,518.39 5,518.40 7,401.5K
11:09 5,518.71 5,519.19 5,517.45 5,517.52 10,147.8K
11:10 5,517.33 5,518.80 5,517.33 5,518.63 13,617.3K
11:11 5,518.30 5,518.69 5,515.85 5,516.23 9,122.9K
11:12 5,516.32 5,516.77 5,515.95 5,516.35 6,804.8K
11:13 5,517.12 5,518.98 5,517.06 5,518.74 6,334.2K
11:14 5,519.25 5,521.15 5,518.87 5,520.47 6,246.7K
11:15 5,520.40 5,521.52 5,520.38 5,520.58 6,250.6K
11:16 5,520.72 5,522.47 5,520.45 5,522.47 6,096.9K
11:17 5,522.06 5,522.83 5,521.93 5,522.16 6,294.1K
11:18 5,522.30 5,523.22 5,521.70 5,522.65 6,372.6K
11:19 5,522.83 5,522.83 5,520.62 5,520.72 5,882.2K
11:20 5,520.96 5,521.54 5,519.96 5,520.63 5,693.2K
11:21 5,520.28 5,521.78 5,520.28 5,521.45 4,881.3K
11:22 5,521.57 5,521.99 5,520.25 5,520.98 5,544.7K
11:23 5,520.99 5,521.61 5,520.83 5,521.01 4,817.9K
11:24 5,521.75 5,521.75 5,520.84 5,520.99 5,114.8K
11:25 5,520.99 5,521.11 5,517.69 5,517.99 9,470.5K
11:26 5,517.80 5,519.26 5,517.64 5,518.63 5,056.0K
11:27 5,518.51 5,520.30 5,518.51 5,520.01 5,568.4K
11:28 5,520.03 5,520.03 5,518.84 5,519.06 4,243.9K
11:29 5,519.12 5,519.61 5,518.69 5,518.81 4,423.3K
11:30 5,518.82 5,519.52 5,518.82 5,519.52 253.4K
11:31 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:32 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:33 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:34 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:35 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:36 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:37 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:38 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:39 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:40 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:41 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:42 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:43 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:44 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:45 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:46 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:47 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:48 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:49 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:50 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:51 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:52 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:53 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:54 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:55 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:56 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:57 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:58 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
11:59 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:00 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:01 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:02 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:03 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:04 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:05 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:06 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:07 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:08 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:09 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:10 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:11 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:12 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:13 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:14 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:15 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:16 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:17 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:18 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:19 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:20 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:21 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:22 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:23 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:24 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:25 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:26 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:27 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:28 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:29 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:30 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:31 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:32 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:33 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:34 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:35 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:36 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:37 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:38 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:39 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:40 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:41 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:42 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:43 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:44 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:45 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:46 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:47 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:48 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:49 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:50 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:51 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:52 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:53 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:54 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:55 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:56 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:57 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:58 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
12:59 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
13:00 5,519.52 5,521.08 5,519.02 5,520.54 22,229.8K
13:01 5,519.98 5,522.35 5,519.43 5,522.35 8,855.7K
13:02 5,522.54 5,523.78 5,521.69 5,523.60 10,470.9K
13:03 5,523.66 5,523.66 5,521.91 5,521.91 5,638.4K
13:04 5,521.95 5,523.63 5,521.77 5,523.02 7,137.2K
13:05 5,523.28 5,523.53 5,520.67 5,521.20 9,498.5K
13:06 5,520.64 5,520.64 5,519.70 5,519.78 6,255.3K
13:07 5,520.09 5,520.10 5,517.31 5,517.68 7,241.1K
13:08 5,518.05 5,519.68 5,517.86 5,519.65 6,850.2K
13:09 5,519.92 5,520.44 5,519.41 5,520.20 6,640.2K
13:10 5,520.24 5,521.38 5,519.38 5,521.08 5,150.0K
13:11 5,521.01 5,522.44 5,521.01 5,521.92 18,363.4K
13:12 5,521.78 5,522.54 5,521.08 5,522.33 5,946.7K
13:13 5,522.17 5,523.00 5,521.96 5,522.64 5,570.6K
13:14 5,522.46 5,522.80 5,521.26 5,522.52 6,312.3K
13:15 5,522.55 5,522.93 5,522.24 5,522.65 6,203.9K
13:16 5,522.75 5,522.99 5,521.47 5,521.77 4,886.8K
13:17 5,521.57 5,522.49 5,521.57 5,522.47 5,367.2K
13:18 5,522.76 5,522.76 5,521.79 5,522.73 14,836.1K
13:19 5,522.25 5,522.95 5,521.69 5,522.95 5,100.4K
13:20 5,522.57 5,523.87 5,522.56 5,523.55 9,518.8K
13:21 5,523.47 5,525.62 5,523.24 5,525.54 5,422.1K
13:22 5,525.49 5,526.16 5,525.49 5,525.63 8,066.7K
13:23 5,525.55 5,526.20 5,524.84 5,525.89 6,392.4K
13:24 5,526.07 5,526.27 5,524.72 5,526.03 5,696.5K
13:25 5,525.70 5,527.76 5,525.53 5,527.76 10,540.8K
13:26 5,527.51 5,528.91 5,527.25 5,528.29 8,274.5K
13:27 5,527.97 5,529.07 5,527.38 5,529.07 6,902.3K
13:28 5,528.60 5,528.60 5,527.56 5,527.93 6,685.8K
13:29 5,527.73 5,528.28 5,527.26 5,527.68 8,079.2K
13:30 5,527.88 5,529.70 5,527.61 5,529.48 7,768.8K
13:31 5,528.93 5,531.09 5,528.93 5,530.05 8,880.4K
13:32 5,529.80 5,530.48 5,528.95 5,530.48 9,193.1K
13:33 5,529.77 5,530.90 5,529.68 5,530.51 5,892.6K
13:34 5,530.60 5,530.60 5,528.31 5,529.32 8,521.4K
13:35 5,529.47 5,529.64 5,528.13 5,528.19 7,256.8K
13:36 5,528.36 5,528.96 5,528.16 5,528.29 6,606.4K
13:37 5,528.66 5,528.66 5,526.56 5,526.80 5,561.3K
13:38 5,526.61 5,527.19 5,525.44 5,525.66 6,223.4K
13:39 5,525.87 5,526.51 5,525.38 5,525.44 8,883.4K
13:40 5,525.37 5,525.41 5,524.15 5,524.15 7,767.5K
13:41 5,524.67 5,526.07 5,523.87 5,525.52 7,978.5K
13:42 5,525.65 5,526.10 5,524.64 5,525.11 6,543.9K
13:43 5,525.42 5,526.29 5,525.08 5,525.20 5,446.9K
13:44 5,524.96 5,525.95 5,524.96 5,525.59 4,994.1K
13:45 5,525.55 5,526.17 5,524.80 5,525.20 5,436.8K
13:46 5,525.27 5,525.27 5,522.00 5,522.42 15,103.9K
13:47 5,522.27 5,523.39 5,521.83 5,521.89 4,755.5K
13:48 5,521.77 5,522.43 5,521.48 5,521.48 4,377.3K
13:49 5,521.61 5,521.77 5,521.02 5,521.68 5,676.9K
13:50 5,521.46 5,521.78 5,520.41 5,520.77 6,581.5K
13:51 5,520.71 5,521.52 5,520.57 5,521.32 3,808.1K
13:52 5,520.85 5,522.43 5,520.85 5,522.22 5,426.0K
13:53 5,522.50 5,523.51 5,522.32 5,523.51 6,619.1K
13:54 5,523.19 5,524.62 5,523.19 5,524.62 6,295.7K
13:55 5,524.33 5,524.50 5,523.71 5,524.30 5,237.2K
13:56 5,524.25 5,525.04 5,524.25 5,524.76 6,477.5K
13:57 5,524.86 5,525.10 5,524.34 5,524.83 8,752.5K
13:58 5,525.25 5,526.31 5,525.04 5,525.93 10,583.5K
13:59 5,526.17 5,528.61 5,526.04 5,527.71 8,546.8K
14:00 5,527.74 5,528.50 5,526.71 5,527.14 9,296.0K
14:01 5,527.35 5,527.35 5,524.97 5,526.45 8,230.3K
14:02 5,526.26 5,526.67 5,525.97 5,526.01 6,643.1K
14:03 5,525.60 5,526.19 5,524.77 5,524.98 5,879.4K
14:04 5,525.15 5,525.27 5,523.64 5,523.69 6,347.0K
14:05 5,523.78 5,524.48 5,523.33 5,523.52 5,469.5K
14:06 5,523.40 5,523.40 5,521.57 5,521.57 7,917.5K
14:07 5,522.23 5,522.23 5,520.56 5,520.56 6,892.9K
14:08 5,520.65 5,520.98 5,519.95 5,520.47 5,786.8K
14:09 5,520.93 5,521.00 5,519.96 5,520.09 7,998.5K
14:10 5,520.21 5,521.75 5,520.21 5,521.14 5,853.9K
14:11 5,520.69 5,521.15 5,520.37 5,520.78 6,878.2K
14:12 5,520.56 5,522.63 5,520.56 5,521.83 8,336.0K
14:13 5,521.85 5,522.06 5,521.16 5,521.82 6,189.3K
14:14 5,521.90 5,522.24 5,521.49 5,521.93 5,607.5K
14:15 5,521.74 5,521.93 5,520.87 5,520.99 5,771.9K
14:16 5,521.38 5,522.53 5,520.75 5,521.54 7,685.8K
14:17 5,521.55 5,522.61 5,521.55 5,521.74 8,404.7K
14:18 5,522.07 5,522.07 5,520.52 5,520.52 7,196.4K
14:19 5,520.76 5,521.28 5,519.10 5,519.14 9,448.0K
14:20 5,518.94 5,520.06 5,518.77 5,518.77 7,950.2K
14:21 5,518.76 5,519.77 5,518.57 5,518.76 8,908.3K
14:22 5,518.78 5,519.06 5,517.79 5,518.08 9,516.8K
14:23 5,517.77 5,518.93 5,517.77 5,518.11 7,225.1K
14:24 5,518.31 5,518.75 5,517.76 5,517.95 8,094.7K
14:25 5,517.80 5,519.28 5,517.80 5,518.52 7,805.3K
14:26 5,518.90 5,519.70 5,518.54 5,519.35 6,419.2K
14:27 5,519.58 5,520.16 5,518.43 5,518.92 7,173.4K
14:28 5,518.87 5,519.23 5,518.00 5,518.39 8,335.5K
14:29 5,518.67 5,519.17 5,517.89 5,518.39 8,530.1K
14:30 5,518.84 5,520.79 5,518.84 5,520.70 9,953.1K
14:31 5,521.06 5,521.64 5,520.59 5,521.12 6,630.5K
14:32 5,520.85 5,521.36 5,519.09 5,519.09 9,599.3K
14:33 5,519.23 5,520.76 5,519.08 5,520.68 8,515.1K
14:34 5,520.57 5,521.14 5,519.84 5,520.30 7,974.3K
14:35 5,520.46 5,521.74 5,520.18 5,520.39 7,130.3K
14:36 5,520.65 5,522.60 5,520.65 5,522.00 8,110.5K
14:37 5,521.98 5,523.37 5,521.98 5,522.51 8,733.3K
14:38 5,522.75 5,523.74 5,522.75 5,523.30 9,219.1K
14:39 5,523.38 5,524.04 5,522.52 5,523.17 11,608.6K
14:40 5,522.48 5,524.07 5,522.33 5,524.02 8,196.6K
14:41 5,524.22 5,524.52 5,522.48 5,522.48 12,008.0K
14:42 5,522.23 5,522.62 5,521.37 5,521.88 8,277.0K
14:43 5,521.56 5,522.91 5,521.50 5,521.66 9,179.0K
14:44 5,521.41 5,521.61 5,519.85 5,520.35 14,553.6K
14:45 5,520.34 5,520.80 5,518.11 5,518.56 13,761.5K
14:46 5,518.20 5,519.25 5,517.93 5,518.84 10,523.1K
14:47 5,518.60 5,519.59 5,518.60 5,518.67 11,357.4K
14:48 5,518.77 5,519.36 5,518.02 5,518.37 10,365.9K
14:49 5,518.18 5,518.18 5,516.00 5,516.00 12,960.6K
14:50 5,516.06 5,517.44 5,515.92 5,516.75 14,815.5K
14:51 5,516.89 5,518.15 5,516.83 5,517.60 12,444.7K
14:52 5,517.37 5,518.15 5,517.32 5,517.63 13,738.0K
14:53 5,517.82 5,518.26 5,516.28 5,516.78 14,532.2K
14:54 5,516.79 5,517.42 5,516.59 5,516.85 18,429.2K
14:55 5,516.89 5,517.52 5,516.01 5,516.86 18,030.8K
14:56 5,516.46 5,516.83 5,515.81 5,516.83 22,367.3K
14:57 5,516.70 5,516.81 5,516.70 5,516.81 1,190.0K
14:58 5,516.81 5,516.81 5,516.81 5,516.81 0.0K
14:59 5,516.81 5,516.81 5,515.69 5,515.69 36,872.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据