上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,438.42 5,438.42 5,438.42 5,438.42 27,488.1K
09:29 5,438.42 5,438.42 5,438.42 5,438.42 0.0K
09:30 5,438.42 5,438.42 5,415.07 5,416.23 71,202.8K
09:31 5,417.56 5,418.09 5,407.36 5,407.81 49,837.8K
09:32 5,407.84 5,409.15 5,402.75 5,404.55 40,260.8K
09:33 5,405.27 5,407.30 5,402.70 5,402.82 36,997.3K
09:34 5,403.12 5,403.75 5,402.18 5,402.18 31,955.8K
09:35 5,401.67 5,402.22 5,400.52 5,400.52 36,559.5K
09:36 5,400.20 5,400.76 5,397.24 5,399.81 32,659.3K
09:37 5,399.38 5,399.38 5,391.57 5,391.57 31,466.2K
09:38 5,392.68 5,392.88 5,390.53 5,392.65 30,465.6K
09:39 5,392.14 5,392.34 5,388.55 5,389.58 29,044.6K
09:40 5,389.86 5,389.86 5,388.44 5,389.72 26,180.6K
09:41 5,389.93 5,394.26 5,389.93 5,393.07 21,164.4K
09:42 5,393.82 5,400.10 5,393.76 5,400.10 20,222.7K
09:43 5,400.40 5,400.85 5,396.85 5,397.40 22,718.7K
09:44 5,398.12 5,400.06 5,397.69 5,399.65 21,592.1K
09:45 5,399.63 5,399.86 5,397.88 5,398.23 20,289.9K
09:46 5,398.30 5,401.82 5,398.30 5,399.86 20,999.2K
09:47 5,400.39 5,400.78 5,395.56 5,397.73 17,014.9K
09:48 5,397.77 5,398.56 5,396.92 5,398.30 17,716.1K
09:49 5,398.03 5,399.09 5,397.14 5,397.14 17,820.1K
09:50 5,398.13 5,398.28 5,396.75 5,397.09 17,049.7K
09:51 5,397.10 5,397.32 5,395.21 5,395.96 13,734.1K
09:52 5,396.11 5,396.66 5,395.16 5,395.58 11,849.5K
09:53 5,395.37 5,395.37 5,392.59 5,392.69 16,414.2K
09:54 5,393.48 5,395.53 5,393.47 5,393.95 20,071.6K
09:55 5,393.60 5,393.77 5,392.00 5,392.38 14,740.5K
09:56 5,392.61 5,393.32 5,388.62 5,389.01 18,016.9K
09:57 5,388.11 5,388.69 5,386.79 5,387.47 17,518.2K
09:58 5,387.46 5,389.76 5,387.14 5,389.76 14,014.8K
09:59 5,389.54 5,389.73 5,388.44 5,389.23 9,669.3K
10:00 5,389.19 5,389.19 5,386.39 5,386.91 13,283.8K
10:01 5,386.74 5,387.03 5,384.81 5,384.95 14,506.8K
10:02 5,384.41 5,384.53 5,381.61 5,382.57 15,797.8K
10:03 5,382.79 5,383.88 5,381.96 5,383.88 17,518.2K
10:04 5,384.67 5,387.03 5,384.49 5,385.25 9,344.1K
10:05 5,384.67 5,385.24 5,382.01 5,382.63 10,885.6K
10:06 5,382.47 5,383.10 5,377.09 5,377.58 19,012.2K
10:07 5,377.61 5,378.58 5,377.18 5,378.58 10,811.0K
10:08 5,378.02 5,381.37 5,377.11 5,381.37 11,817.1K
10:09 5,381.65 5,382.28 5,380.77 5,382.13 7,234.9K
10:10 5,381.93 5,382.27 5,380.38 5,381.99 7,455.6K
10:11 5,382.25 5,383.99 5,382.25 5,383.31 9,948.8K
10:12 5,382.58 5,384.05 5,382.58 5,383.29 8,439.0K
10:13 5,382.65 5,382.98 5,381.19 5,381.19 8,269.8K
10:14 5,380.80 5,381.48 5,378.78 5,378.78 8,494.8K
10:15 5,378.83 5,378.83 5,375.93 5,377.10 13,353.8K
10:16 5,377.62 5,380.90 5,377.62 5,380.70 11,609.3K
10:17 5,380.84 5,381.67 5,380.40 5,381.67 9,321.6K
10:18 5,381.92 5,381.92 5,378.36 5,378.36 10,337.8K
10:19 5,378.89 5,379.39 5,378.00 5,379.38 16,615.9K
10:20 5,379.62 5,380.01 5,377.62 5,377.68 11,819.3K
10:21 5,377.54 5,377.67 5,376.67 5,376.98 17,575.1K
10:22 5,377.03 5,382.41 5,377.03 5,382.41 13,034.9K
10:23 5,382.97 5,382.97 5,379.66 5,380.45 11,293.4K
10:24 5,380.97 5,382.70 5,379.72 5,382.18 8,228.9K
10:25 5,382.62 5,383.87 5,382.62 5,383.60 8,453.9K
10:26 5,383.42 5,383.51 5,378.85 5,379.05 10,102.4K
10:27 5,379.09 5,380.31 5,379.03 5,379.97 9,213.4K
10:28 5,379.90 5,381.16 5,379.77 5,379.77 8,635.9K
10:29 5,379.88 5,380.01 5,379.18 5,379.24 8,172.3K
10:30 5,379.04 5,383.29 5,378.19 5,383.29 8,038.4K
10:31 5,383.22 5,385.92 5,382.05 5,382.88 7,618.0K
10:32 5,383.32 5,385.05 5,382.26 5,382.32 11,075.7K
10:33 5,382.48 5,382.48 5,380.96 5,381.21 8,172.4K
10:34 5,381.35 5,381.35 5,380.13 5,380.13 8,788.0K
10:35 5,380.65 5,382.97 5,380.65 5,382.72 8,354.3K
10:36 5,382.63 5,384.02 5,381.95 5,384.00 7,035.7K
10:37 5,383.97 5,384.12 5,382.67 5,384.03 5,101.7K
10:38 5,383.81 5,385.08 5,382.84 5,383.39 7,749.4K
10:39 5,383.13 5,384.01 5,381.02 5,381.37 7,590.4K
10:40 5,381.25 5,381.25 5,378.24 5,378.24 10,199.1K
10:41 5,378.19 5,378.19 5,376.11 5,376.16 8,131.3K
10:42 5,376.50 5,376.75 5,375.25 5,375.25 9,419.5K
10:43 5,374.85 5,375.06 5,371.27 5,371.27 10,964.4K
10:44 5,371.31 5,371.34 5,368.51 5,368.51 13,199.5K
10:45 5,368.99 5,370.62 5,368.49 5,368.74 14,355.3K
10:46 5,368.73 5,369.45 5,367.05 5,367.43 10,805.6K
10:47 5,369.33 5,369.55 5,367.88 5,367.90 12,111.6K
10:48 5,367.49 5,368.39 5,366.94 5,368.07 8,863.1K
10:49 5,368.07 5,368.95 5,367.36 5,367.75 7,593.9K
10:50 5,367.27 5,367.53 5,366.77 5,367.53 7,861.5K
10:51 5,367.36 5,368.37 5,367.03 5,368.21 7,551.0K
10:52 5,367.73 5,370.89 5,367.73 5,370.47 7,795.5K
10:53 5,370.40 5,372.94 5,370.40 5,371.40 8,297.8K
10:54 5,371.09 5,373.89 5,371.09 5,373.78 6,614.8K
10:55 5,374.38 5,374.82 5,373.65 5,374.15 9,926.4K
10:56 5,373.71 5,373.82 5,370.49 5,370.91 9,072.8K
10:57 5,370.79 5,375.16 5,369.79 5,374.98 11,294.3K
10:58 5,375.11 5,375.71 5,374.43 5,375.71 8,922.4K
10:59 5,375.57 5,377.06 5,375.57 5,376.23 8,343.0K
11:00 5,376.01 5,376.81 5,374.20 5,374.39 7,830.5K
11:01 5,373.96 5,374.98 5,372.50 5,372.55 8,145.7K
11:02 5,372.40 5,372.47 5,370.77 5,371.30 11,552.1K
11:03 5,370.55 5,373.63 5,370.55 5,372.71 10,290.1K
11:04 5,372.90 5,373.12 5,371.47 5,371.57 6,976.5K
11:05 5,371.71 5,372.21 5,370.74 5,371.82 9,248.4K
11:06 5,371.26 5,372.60 5,371.26 5,372.56 9,344.8K
11:07 5,372.25 5,374.78 5,372.25 5,374.78 11,438.9K
11:08 5,374.67 5,375.60 5,374.57 5,375.22 9,773.7K
11:09 5,375.10 5,381.73 5,375.10 5,380.85 14,029.8K
11:10 5,381.12 5,383.00 5,381.12 5,383.00 12,314.8K
11:11 5,382.88 5,383.07 5,380.38 5,382.05 19,786.4K
11:12 5,381.11 5,381.76 5,380.91 5,380.98 7,965.1K
11:13 5,380.87 5,382.65 5,379.85 5,382.65 12,657.9K
11:14 5,382.60 5,382.60 5,380.31 5,380.31 10,291.9K
11:15 5,380.24 5,381.16 5,380.24 5,380.89 12,279.2K
11:16 5,380.64 5,380.91 5,374.93 5,375.31 12,920.6K
11:17 5,375.05 5,375.11 5,373.52 5,374.22 11,232.0K
11:18 5,374.13 5,374.55 5,373.40 5,373.40 7,907.8K
11:19 5,373.32 5,375.02 5,373.32 5,373.65 11,692.4K
11:20 5,373.44 5,373.83 5,371.34 5,371.61 8,416.8K
11:21 5,371.30 5,373.15 5,371.24 5,373.15 9,222.1K
11:22 5,373.31 5,374.68 5,373.17 5,373.20 7,181.3K
11:23 5,373.29 5,377.91 5,373.29 5,377.77 11,214.5K
11:24 5,377.68 5,377.69 5,375.99 5,377.57 11,681.5K
11:25 5,377.02 5,377.47 5,375.54 5,375.69 10,779.2K
11:26 5,375.65 5,375.65 5,371.83 5,372.20 13,917.9K
11:27 5,372.66 5,374.39 5,370.69 5,370.85 17,359.8K
11:28 5,369.85 5,370.24 5,367.19 5,368.28 14,367.1K
11:29 5,367.80 5,368.45 5,366.55 5,367.30 15,035.4K
11:30 5,368.29 5,368.29 5,367.73 5,367.73 590.8K
11:31 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:32 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:33 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:34 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:35 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:36 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:37 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:38 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:39 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:40 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:41 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:42 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:43 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:44 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:45 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:46 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:47 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:48 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:49 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:50 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:51 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:52 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:53 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:54 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:55 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:56 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:57 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:58 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
11:59 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:00 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:01 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:02 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:03 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:04 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:05 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:06 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:07 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:08 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:09 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:10 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:11 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:12 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:13 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:14 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:15 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:16 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:17 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:18 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:19 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:20 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:21 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:22 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:23 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:24 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:25 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:26 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:27 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:28 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:29 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:30 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:31 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:32 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:33 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:34 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:35 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:36 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:37 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:38 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:39 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:40 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:41 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:42 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:43 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:44 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:45 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:46 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:47 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:48 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:49 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:50 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:51 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:52 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:53 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:54 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:55 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:56 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:57 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:58 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
12:59 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
13:00 5,367.73 5,367.73 5,360.10 5,363.23 39,412.4K
13:01 5,362.93 5,368.13 5,362.73 5,365.29 22,313.4K
13:02 5,364.84 5,365.50 5,363.44 5,365.01 13,660.6K
13:03 5,364.52 5,369.08 5,364.52 5,367.25 14,538.5K
13:04 5,367.63 5,371.76 5,367.63 5,371.76 13,981.7K
13:05 5,371.58 5,373.18 5,369.20 5,369.67 11,608.0K
13:06 5,369.72 5,379.65 5,369.72 5,379.65 16,909.4K
13:07 5,379.96 5,382.11 5,379.69 5,382.11 10,408.3K
13:08 5,382.14 5,382.14 5,380.07 5,381.68 9,712.1K
13:09 5,381.69 5,386.64 5,380.49 5,385.81 13,413.8K
13:10 5,385.66 5,386.13 5,382.92 5,385.13 12,574.3K
13:11 5,384.94 5,385.33 5,384.12 5,384.82 9,629.4K
13:12 5,385.90 5,387.10 5,385.90 5,386.98 13,446.9K
13:13 5,386.69 5,393.71 5,386.69 5,391.74 20,954.6K
13:14 5,391.61 5,391.61 5,387.08 5,390.63 13,322.7K
13:15 5,389.90 5,391.95 5,388.68 5,391.95 9,249.8K
13:16 5,391.39 5,391.39 5,388.89 5,389.50 10,112.5K
13:17 5,389.19 5,389.19 5,386.02 5,387.08 8,537.9K
13:18 5,387.00 5,387.39 5,383.61 5,384.18 9,058.3K
13:19 5,383.72 5,385.49 5,383.19 5,384.50 8,098.4K
13:20 5,384.06 5,384.28 5,382.81 5,384.28 7,237.7K
13:21 5,383.68 5,384.17 5,382.24 5,382.80 9,302.8K
13:22 5,382.82 5,383.73 5,382.48 5,382.48 10,655.9K
13:23 5,382.61 5,383.49 5,381.95 5,381.98 9,869.3K
13:24 5,382.31 5,383.50 5,381.92 5,383.50 9,821.5K
13:25 5,383.06 5,384.23 5,382.51 5,384.23 12,039.3K
13:26 5,384.10 5,386.97 5,384.10 5,386.26 12,171.5K
13:27 5,386.56 5,386.85 5,381.57 5,381.57 11,653.8K
13:28 5,381.36 5,381.60 5,380.58 5,381.04 8,510.3K
13:29 5,381.36 5,381.56 5,379.05 5,379.80 6,829.1K
13:30 5,379.91 5,383.01 5,379.91 5,381.37 8,292.2K
13:31 5,381.51 5,381.72 5,379.28 5,381.72 7,951.6K
13:32 5,382.06 5,385.20 5,381.85 5,385.19 8,410.9K
13:33 5,384.81 5,388.11 5,384.01 5,388.11 10,501.2K
13:34 5,388.17 5,390.64 5,387.50 5,390.64 11,156.2K
13:35 5,390.63 5,395.59 5,390.63 5,395.59 11,892.6K
13:36 5,395.19 5,395.96 5,390.68 5,392.11 14,391.2K
13:37 5,391.77 5,392.56 5,388.37 5,391.63 8,289.7K
13:38 5,391.90 5,391.90 5,387.35 5,391.35 8,836.5K
13:39 5,390.75 5,391.09 5,386.72 5,387.33 6,261.9K
13:40 5,387.38 5,387.39 5,385.81 5,386.61 5,728.4K
13:41 5,386.91 5,387.48 5,383.46 5,383.50 8,805.4K
13:42 5,383.94 5,383.94 5,381.55 5,382.20 7,457.6K
13:43 5,382.21 5,382.21 5,380.75 5,380.87 6,696.9K
13:44 5,380.72 5,380.90 5,378.05 5,379.00 9,998.5K
13:45 5,379.58 5,381.26 5,378.87 5,379.91 9,195.6K
13:46 5,379.63 5,379.63 5,378.35 5,378.71 7,097.1K
13:47 5,378.60 5,380.49 5,377.75 5,380.49 7,521.6K
13:48 5,380.31 5,381.12 5,378.94 5,380.61 6,984.9K
13:49 5,380.57 5,380.62 5,379.45 5,380.36 5,587.2K
13:50 5,379.68 5,386.56 5,379.68 5,386.56 11,342.5K
13:51 5,386.52 5,387.27 5,384.92 5,386.93 9,737.8K
13:52 5,386.99 5,390.33 5,386.29 5,390.02 13,750.9K
13:53 5,390.16 5,392.05 5,389.30 5,391.55 9,876.9K
13:54 5,391.14 5,392.50 5,391.14 5,392.16 13,297.8K
13:55 5,392.03 5,392.08 5,389.55 5,389.55 9,078.0K
13:56 5,388.90 5,389.25 5,387.08 5,388.32 6,547.3K
13:57 5,388.40 5,388.40 5,386.72 5,387.21 7,593.7K
13:58 5,386.94 5,392.14 5,386.31 5,391.39 12,556.5K
13:59 5,390.64 5,390.64 5,386.07 5,387.47 6,309.3K
14:00 5,386.90 5,386.90 5,383.75 5,383.95 8,079.4K
14:01 5,383.10 5,387.75 5,382.47 5,386.48 9,803.1K
14:02 5,385.94 5,386.45 5,384.94 5,385.06 4,339.1K
14:03 5,385.14 5,386.95 5,385.14 5,385.94 5,096.3K
14:04 5,386.01 5,386.99 5,385.85 5,386.99 4,717.0K
14:05 5,386.84 5,386.93 5,385.93 5,386.25 5,658.3K
14:06 5,386.20 5,388.08 5,386.06 5,386.48 5,687.1K
14:07 5,386.89 5,386.90 5,382.42 5,382.42 8,733.3K
14:08 5,382.09 5,384.32 5,382.09 5,383.44 6,347.0K
14:09 5,383.41 5,384.24 5,382.49 5,384.04 7,544.9K
14:10 5,383.81 5,387.11 5,383.51 5,387.06 7,422.3K
14:11 5,386.76 5,388.25 5,386.76 5,388.13 5,355.3K
14:12 5,388.43 5,390.30 5,387.64 5,389.79 7,160.5K
14:13 5,389.80 5,390.52 5,388.28 5,388.80 6,309.2K
14:14 5,388.43 5,389.34 5,388.07 5,388.23 5,037.6K
14:15 5,388.18 5,388.60 5,385.79 5,386.01 8,860.0K
14:16 5,385.41 5,387.24 5,385.41 5,386.85 6,485.5K
14:17 5,386.94 5,387.69 5,386.43 5,387.69 4,786.7K
14:18 5,387.36 5,387.67 5,386.60 5,387.13 5,475.5K
14:19 5,387.18 5,387.21 5,385.22 5,386.61 7,707.1K
14:20 5,387.31 5,387.43 5,385.77 5,385.82 9,162.3K
14:21 5,386.07 5,386.16 5,384.98 5,385.14 6,406.0K
14:22 5,385.40 5,387.67 5,384.96 5,387.67 6,355.5K
14:23 5,387.20 5,387.69 5,386.60 5,387.50 4,971.1K
14:24 5,386.75 5,387.69 5,386.41 5,387.38 6,139.2K
14:25 5,387.03 5,387.30 5,386.20 5,386.32 5,981.4K
14:26 5,386.23 5,387.10 5,386.22 5,387.10 6,943.4K
14:27 5,386.07 5,388.24 5,386.07 5,388.24 7,365.9K
14:28 5,388.30 5,388.44 5,387.66 5,388.23 6,859.3K
14:29 5,388.40 5,388.65 5,386.84 5,386.85 10,361.1K
14:30 5,386.77 5,387.04 5,384.23 5,384.23 9,539.7K
14:31 5,384.21 5,384.53 5,380.56 5,381.21 10,453.3K
14:32 5,380.48 5,380.75 5,377.43 5,377.60 15,312.3K
14:33 5,377.31 5,386.68 5,377.31 5,386.68 18,642.6K
14:34 5,387.09 5,389.65 5,386.44 5,388.30 14,626.0K
14:35 5,388.90 5,391.71 5,388.06 5,388.06 14,194.8K
14:36 5,387.78 5,388.50 5,386.12 5,386.82 7,530.2K
14:37 5,387.54 5,390.21 5,386.28 5,390.21 9,226.0K
14:38 5,389.80 5,391.32 5,389.65 5,389.94 11,578.9K
14:39 5,389.54 5,391.34 5,389.54 5,390.75 10,646.6K
14:40 5,390.51 5,390.82 5,389.10 5,389.23 12,197.7K
14:41 5,389.22 5,394.98 5,389.22 5,394.03 18,680.9K
14:42 5,394.76 5,399.10 5,393.65 5,398.56 20,063.2K
14:43 5,399.46 5,401.71 5,395.86 5,399.71 20,905.7K
14:44 5,399.35 5,403.18 5,398.89 5,402.12 17,353.6K
14:45 5,402.52 5,407.79 5,401.94 5,407.79 23,470.1K
14:46 5,407.92 5,409.82 5,405.89 5,408.81 22,692.6K
14:47 5,409.89 5,411.10 5,407.48 5,411.10 23,841.9K
14:48 5,410.75 5,414.90 5,410.60 5,414.90 29,512.6K
14:49 5,415.71 5,417.44 5,411.08 5,417.44 32,358.1K
14:50 5,417.52 5,422.12 5,417.52 5,422.12 49,002.5K
14:51 5,422.55 5,424.92 5,419.72 5,424.52 41,639.4K
14:52 5,425.03 5,431.77 5,425.03 5,431.76 43,571.6K
14:53 5,430.81 5,435.10 5,430.81 5,432.48 45,037.9K
14:54 5,433.05 5,436.63 5,432.72 5,435.31 47,649.5K
14:55 5,434.97 5,441.31 5,434.97 5,441.06 45,062.7K
14:56 5,439.63 5,439.94 5,433.13 5,433.13 36,999.8K
14:57 5,433.38 5,433.46 5,433.30 5,433.46 1,344.2K
14:58 5,433.46 5,433.46 5,433.46 5,433.46 0.0K
14:59 5,433.46 5,446.70 5,433.46 5,446.70 130,537.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据