7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 5,518.03 | 5,518.03 | 5,518.03 | 5,518.03 | 23,005.2K |
| 09:29 | 5,518.03 | 5,518.03 | 5,518.03 | 5,518.03 | 0.0K |
| 09:30 | 5,518.03 | 5,518.03 | 5,506.52 | 5,509.38 | 93,805.1K |
| 09:31 | 5,507.68 | 5,510.16 | 5,503.99 | 5,507.79 | 63,181.7K |
| 09:32 | 5,507.94 | 5,515.08 | 5,507.94 | 5,515.08 | 53,704.3K |
| 09:33 | 5,514.71 | 5,514.71 | 5,511.01 | 5,511.66 | 36,714.8K |
| 09:34 | 5,510.92 | 5,510.92 | 5,503.76 | 5,504.25 | 50,722.6K |
| 09:35 | 5,504.30 | 5,504.37 | 5,501.08 | 5,501.08 | 37,989.2K |
| 09:36 | 5,501.95 | 5,504.08 | 5,501.68 | 5,502.31 | 59,427.7K |
| 09:37 | 5,501.38 | 5,504.52 | 5,500.73 | 5,500.73 | 41,402.0K |
| 09:38 | 5,499.78 | 5,499.99 | 5,497.31 | 5,499.53 | 40,941.1K |
| 09:39 | 5,499.36 | 5,507.27 | 5,499.36 | 5,506.03 | 45,554.3K |
| 09:40 | 5,505.45 | 5,506.00 | 5,501.29 | 5,503.66 | 43,165.3K |
| 09:41 | 5,504.08 | 5,509.84 | 5,503.64 | 5,509.84 | 33,868.5K |
| 09:42 | 5,510.29 | 5,512.22 | 5,503.83 | 5,504.24 | 35,044.9K |
| 09:43 | 5,504.52 | 5,504.52 | 5,499.22 | 5,501.11 | 28,598.8K |
| 09:44 | 5,501.63 | 5,503.75 | 5,501.57 | 5,503.47 | 23,959.7K |
| 09:45 | 5,504.22 | 5,504.22 | 5,492.79 | 5,494.15 | 38,919.7K |
| 09:46 | 5,495.02 | 5,499.81 | 5,495.02 | 5,498.52 | 28,394.0K |
| 09:47 | 5,501.08 | 5,511.20 | 5,501.08 | 5,511.20 | 34,141.4K |
| 09:48 | 5,511.29 | 5,519.05 | 5,511.29 | 5,516.30 | 40,855.8K |
| 09:49 | 5,517.14 | 5,518.31 | 5,516.32 | 5,516.87 | 41,685.1K |
| 09:50 | 5,515.79 | 5,518.93 | 5,512.96 | 5,518.93 | 35,863.6K |
| 09:51 | 5,518.05 | 5,518.05 | 5,513.60 | 5,516.20 | 21,812.4K |
| 09:52 | 5,515.81 | 5,516.56 | 5,513.63 | 5,514.79 | 18,060.9K |
| 09:53 | 5,514.14 | 5,516.32 | 5,512.62 | 5,514.14 | 21,502.6K |
| 09:54 | 5,514.17 | 5,514.38 | 5,511.33 | 5,512.28 | 17,444.4K |
| 09:55 | 5,512.73 | 5,517.61 | 5,512.59 | 5,516.49 | 19,661.3K |
| 09:56 | 5,516.30 | 5,516.30 | 5,507.18 | 5,507.98 | 38,984.5K |
| 09:57 | 5,507.77 | 5,507.77 | 5,503.17 | 5,503.17 | 23,980.6K |
| 09:58 | 5,503.32 | 5,506.60 | 5,502.45 | 5,506.60 | 23,866.3K |
| 09:59 | 5,506.52 | 5,508.04 | 5,505.85 | 5,508.04 | 19,598.1K |
| 10:00 | 5,508.67 | 5,508.67 | 5,503.45 | 5,504.80 | 59,904.5K |
| 10:01 | 5,504.45 | 5,507.14 | 5,503.86 | 5,505.11 | 21,070.3K |
| 10:02 | 5,503.92 | 5,503.92 | 5,500.64 | 5,503.26 | 22,520.1K |
| 10:03 | 5,502.85 | 5,504.60 | 5,501.88 | 5,504.60 | 34,933.6K |
| 10:04 | 5,504.96 | 5,506.50 | 5,503.03 | 5,505.86 | 18,241.7K |
| 10:05 | 5,505.16 | 5,506.29 | 5,502.16 | 5,502.16 | 14,813.9K |
| 10:06 | 5,502.35 | 5,502.35 | 5,499.40 | 5,499.68 | 20,957.3K |
| 10:07 | 5,500.08 | 5,500.08 | 5,493.49 | 5,494.53 | 24,155.5K |
| 10:08 | 5,494.77 | 5,498.17 | 5,494.35 | 5,497.63 | 18,020.5K |
| 10:09 | 5,496.91 | 5,503.75 | 5,496.91 | 5,501.91 | 16,103.0K |
| 10:10 | 5,501.27 | 5,502.64 | 5,501.27 | 5,502.20 | 13,786.8K |
| 10:11 | 5,501.85 | 5,502.58 | 5,500.02 | 5,501.08 | 13,533.5K |
| 10:12 | 5,501.43 | 5,508.79 | 5,501.43 | 5,507.76 | 14,055.4K |
| 10:13 | 5,507.72 | 5,509.95 | 5,507.44 | 5,508.72 | 11,751.1K |
| 10:14 | 5,509.56 | 5,514.21 | 5,509.07 | 5,514.21 | 12,480.6K |
| 10:15 | 5,514.83 | 5,517.91 | 5,514.83 | 5,517.91 | 11,931.4K |
| 10:16 | 5,518.24 | 5,521.82 | 5,518.24 | 5,521.72 | 28,584.5K |
| 10:17 | 5,521.80 | 5,523.03 | 5,519.67 | 5,523.03 | 16,111.1K |
| 10:18 | 5,523.46 | 5,525.60 | 5,522.87 | 5,525.46 | 12,653.9K |
| 10:19 | 5,526.08 | 5,526.08 | 5,519.18 | 5,519.27 | 22,321.1K |
| 10:20 | 5,520.28 | 5,522.77 | 5,519.76 | 5,521.95 | 16,029.0K |
| 10:21 | 5,522.24 | 5,525.26 | 5,521.88 | 5,525.26 | 19,858.6K |
| 10:22 | 5,525.85 | 5,526.89 | 5,521.06 | 5,521.78 | 16,543.7K |
| 10:23 | 5,521.65 | 5,526.98 | 5,521.65 | 5,526.98 | 10,943.6K |
| 10:24 | 5,527.43 | 5,528.83 | 5,526.38 | 5,527.03 | 16,366.4K |
| 10:25 | 5,527.36 | 5,527.37 | 5,523.89 | 5,525.21 | 13,568.9K |
| 10:26 | 5,524.76 | 5,524.76 | 5,520.75 | 5,521.65 | 11,533.6K |
| 10:27 | 5,521.22 | 5,525.37 | 5,521.22 | 5,525.37 | 10,447.4K |
| 10:28 | 5,525.23 | 5,526.84 | 5,524.75 | 5,524.75 | 8,285.9K |
| 10:29 | 5,524.15 | 5,527.71 | 5,524.15 | 5,526.78 | 10,137.4K |
| 10:30 | 5,526.24 | 5,526.24 | 5,519.43 | 5,519.82 | 12,018.0K |
| 10:31 | 5,519.64 | 5,522.15 | 5,519.19 | 5,522.15 | 12,279.0K |
| 10:32 | 5,522.96 | 5,523.73 | 5,522.18 | 5,523.38 | 14,836.8K |
| 10:33 | 5,523.25 | 5,524.12 | 5,523.12 | 5,523.31 | 8,956.6K |
| 10:34 | 5,523.52 | 5,526.30 | 5,522.42 | 5,525.95 | 8,588.3K |
| 10:35 | 5,526.43 | 5,531.19 | 5,526.43 | 5,530.78 | 13,242.1K |
| 10:36 | 5,531.59 | 5,535.09 | 5,531.17 | 5,535.09 | 12,954.4K |
| 10:37 | 5,535.31 | 5,535.74 | 5,531.81 | 5,532.46 | 13,711.4K |
| 10:38 | 5,532.23 | 5,536.65 | 5,532.23 | 5,536.48 | 12,017.8K |
| 10:39 | 5,536.27 | 5,538.75 | 5,536.20 | 5,538.15 | 10,809.0K |
| 10:40 | 5,538.01 | 5,538.28 | 5,534.84 | 5,534.84 | 11,652.5K |
| 10:41 | 5,534.13 | 5,534.13 | 5,530.83 | 5,532.15 | 12,014.2K |
| 10:42 | 5,532.26 | 5,535.73 | 5,532.12 | 5,535.53 | 8,345.8K |
| 10:43 | 5,535.65 | 5,535.65 | 5,532.52 | 5,532.52 | 7,817.9K |
| 10:44 | 5,532.89 | 5,537.43 | 5,532.58 | 5,537.43 | 12,674.8K |
| 10:45 | 5,537.37 | 5,539.15 | 5,537.06 | 5,537.92 | 11,988.7K |
| 10:46 | 5,538.37 | 5,540.30 | 5,538.37 | 5,540.28 | 14,179.4K |
| 10:47 | 5,540.77 | 5,543.26 | 5,540.77 | 5,542.99 | 18,284.2K |
| 10:48 | 5,544.32 | 5,544.50 | 5,536.23 | 5,536.23 | 39,749.8K |
| 10:49 | 5,535.89 | 5,535.89 | 5,532.18 | 5,532.18 | 13,569.6K |
| 10:50 | 5,531.53 | 5,533.36 | 5,531.40 | 5,531.67 | 12,004.2K |
| 10:51 | 5,531.38 | 5,533.14 | 5,531.36 | 5,532.55 | 10,348.6K |
| 10:52 | 5,532.39 | 5,532.48 | 5,529.06 | 5,529.60 | 8,230.8K |
| 10:53 | 5,529.27 | 5,529.27 | 5,527.25 | 5,529.27 | 6,957.3K |
| 10:54 | 5,528.96 | 5,534.82 | 5,528.96 | 5,534.51 | 8,095.5K |
| 10:55 | 5,534.30 | 5,535.23 | 5,533.05 | 5,535.23 | 8,251.9K |
| 10:56 | 5,535.46 | 5,537.89 | 5,535.19 | 5,537.89 | 10,072.4K |
| 10:57 | 5,537.62 | 5,541.24 | 5,537.62 | 5,540.31 | 15,945.7K |
| 10:58 | 5,540.49 | 5,541.61 | 5,539.26 | 5,539.45 | 10,306.0K |
| 10:59 | 5,539.85 | 5,541.26 | 5,539.77 | 5,540.09 | 12,793.6K |
| 11:00 | 5,540.81 | 5,540.83 | 5,538.17 | 5,538.32 | 9,575.6K |
| 11:01 | 5,538.03 | 5,538.30 | 5,536.78 | 5,536.83 | 8,786.7K |
| 11:02 | 5,536.52 | 5,541.12 | 5,536.36 | 5,540.85 | 8,715.5K |
| 11:03 | 5,541.86 | 5,542.89 | 5,541.46 | 5,542.68 | 9,361.0K |
| 11:04 | 5,542.83 | 5,544.63 | 5,542.83 | 5,544.60 | 10,821.1K |
| 11:05 | 5,544.42 | 5,545.49 | 5,539.49 | 5,539.49 | 24,645.7K |
| 11:06 | 5,539.18 | 5,541.43 | 5,538.73 | 5,541.43 | 8,137.1K |
| 11:07 | 5,541.21 | 5,542.89 | 5,540.41 | 5,542.89 | 13,028.2K |
| 11:08 | 5,543.78 | 5,547.74 | 5,543.03 | 5,547.74 | 20,180.4K |
| 11:09 | 5,547.78 | 5,547.78 | 5,544.90 | 5,544.90 | 9,548.5K |
| 11:10 | 5,544.45 | 5,544.74 | 5,543.66 | 5,543.66 | 14,735.1K |
| 11:11 | 5,543.93 | 5,543.93 | 5,536.22 | 5,537.06 | 12,612.3K |
| 11:12 | 5,537.23 | 5,537.23 | 5,532.69 | 5,532.69 | 8,350.6K |
| 11:13 | 5,532.45 | 5,532.45 | 5,530.02 | 5,530.02 | 6,313.7K |
| 11:14 | 5,530.44 | 5,535.66 | 5,530.21 | 5,535.29 | 10,892.7K |
| 11:15 | 5,534.33 | 5,534.42 | 5,532.80 | 5,534.22 | 8,720.4K |
| 11:16 | 5,533.73 | 5,533.73 | 5,530.31 | 5,531.42 | 14,676.8K |
| 11:17 | 5,531.31 | 5,531.36 | 5,528.09 | 5,528.09 | 14,870.8K |
| 11:18 | 5,528.16 | 5,529.96 | 5,527.85 | 5,528.27 | 10,130.6K |
| 11:19 | 5,528.75 | 5,533.52 | 5,528.57 | 5,532.42 | 10,361.2K |
| 11:20 | 5,533.27 | 5,535.60 | 5,532.87 | 5,535.33 | 14,987.0K |
| 11:21 | 5,535.91 | 5,535.93 | 5,532.97 | 5,533.94 | 12,717.6K |
| 11:22 | 5,534.15 | 5,536.15 | 5,533.69 | 5,536.15 | 9,949.0K |
| 11:23 | 5,536.14 | 5,536.68 | 5,533.34 | 5,533.34 | 10,652.9K |
| 11:24 | 5,532.52 | 5,533.49 | 5,529.66 | 5,529.66 | 8,540.4K |
| 11:25 | 5,529.74 | 5,529.74 | 5,526.30 | 5,526.90 | 10,572.5K |
| 11:26 | 5,526.41 | 5,526.52 | 5,522.77 | 5,522.77 | 9,547.1K |
| 11:27 | 5,522.70 | 5,524.16 | 5,522.70 | 5,524.16 | 8,952.8K |
| 11:28 | 5,523.95 | 5,524.32 | 5,522.93 | 5,524.32 | 8,624.9K |
| 11:29 | 5,524.54 | 5,525.02 | 5,523.86 | 5,524.45 | 6,908.0K |
| 11:30 | 5,525.66 | 5,525.66 | 5,525.09 | 5,525.09 | 262.5K |
| 11:31 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:32 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:33 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:34 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:35 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:36 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:37 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:38 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:39 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:40 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:41 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:42 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:43 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:44 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:45 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:46 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:47 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:48 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:49 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:50 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:51 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:52 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:53 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:54 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:55 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:56 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:57 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:58 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 11:59 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:00 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:01 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:02 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:03 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:04 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:05 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:06 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:07 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:08 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:09 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:10 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:11 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:12 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:13 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:14 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:15 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:16 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:17 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:18 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:19 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:20 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:21 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:22 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:23 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:24 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:25 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:26 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:27 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:28 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:29 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:30 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:31 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:32 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:33 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:34 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:35 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:36 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:37 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:38 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:39 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:40 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:41 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:42 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:43 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:44 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:45 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:46 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:47 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:48 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:49 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:50 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:51 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:52 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:53 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:54 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:55 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:56 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:57 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:58 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 12:59 | 5,525.09 | 5,525.09 | 5,525.09 | 5,525.09 | 0.0K |
| 13:00 | 5,525.09 | 5,525.46 | 5,522.53 | 5,524.58 | 27,345.9K |
| 13:01 | 5,524.13 | 5,525.60 | 5,522.25 | 5,525.48 | 11,931.9K |
| 13:02 | 5,525.26 | 5,526.12 | 5,524.14 | 5,525.50 | 7,511.5K |
| 13:03 | 5,525.83 | 5,530.35 | 5,525.62 | 5,525.62 | 10,418.8K |
| 13:04 | 5,526.00 | 5,526.55 | 5,523.26 | 5,523.26 | 7,128.2K |
| 13:05 | 5,523.27 | 5,525.53 | 5,523.27 | 5,525.13 | 4,885.3K |
| 13:06 | 5,524.79 | 5,524.98 | 5,523.18 | 5,523.18 | 6,450.9K |
| 13:07 | 5,523.04 | 5,523.75 | 5,522.55 | 5,522.72 | 6,599.2K |
| 13:08 | 5,521.95 | 5,526.17 | 5,521.95 | 5,525.93 | 6,844.0K |
| 13:09 | 5,526.46 | 5,526.96 | 5,525.36 | 5,525.81 | 6,461.2K |
| 13:10 | 5,525.57 | 5,528.59 | 5,525.57 | 5,528.59 | 5,708.4K |
| 13:11 | 5,527.60 | 5,528.06 | 5,524.97 | 5,525.02 | 6,783.4K |
| 13:12 | 5,524.52 | 5,526.33 | 5,524.52 | 5,526.05 | 6,321.0K |
| 13:13 | 5,525.68 | 5,531.04 | 5,525.68 | 5,529.00 | 8,391.0K |
| 13:14 | 5,529.20 | 5,529.51 | 5,525.89 | 5,525.89 | 8,229.0K |
| 13:15 | 5,526.09 | 5,526.09 | 5,522.80 | 5,524.08 | 8,047.8K |
| 13:16 | 5,524.38 | 5,527.54 | 5,524.21 | 5,527.54 | 10,307.8K |
| 13:17 | 5,528.10 | 5,528.68 | 5,524.93 | 5,524.93 | 6,679.9K |
| 13:18 | 5,524.76 | 5,525.90 | 5,523.67 | 5,523.67 | 6,344.6K |
| 13:19 | 5,524.00 | 5,524.52 | 5,519.46 | 5,519.46 | 16,632.8K |
| 13:20 | 5,519.86 | 5,521.98 | 5,519.86 | 5,521.29 | 9,516.6K |
| 13:21 | 5,521.21 | 5,524.51 | 5,521.21 | 5,524.30 | 9,031.2K |
| 13:22 | 5,524.74 | 5,525.47 | 5,524.43 | 5,524.65 | 6,238.7K |
| 13:23 | 5,524.76 | 5,525.03 | 5,523.46 | 5,525.03 | 7,722.6K |
| 13:24 | 5,524.71 | 5,524.87 | 5,522.23 | 5,522.23 | 5,868.3K |
| 13:25 | 5,521.91 | 5,522.36 | 5,519.77 | 5,519.77 | 6,613.1K |
| 13:26 | 5,519.91 | 5,521.16 | 5,519.91 | 5,520.69 | 6,480.1K |
| 13:27 | 5,520.67 | 5,521.64 | 5,520.67 | 5,521.19 | 5,803.5K |
| 13:28 | 5,521.05 | 5,521.38 | 5,519.69 | 5,521.29 | 6,566.2K |
| 13:29 | 5,520.83 | 5,520.83 | 5,516.81 | 5,516.83 | 7,035.5K |
| 13:30 | 5,516.82 | 5,517.15 | 5,515.40 | 5,515.40 | 7,144.3K |
| 13:31 | 5,515.32 | 5,515.32 | 5,508.54 | 5,508.54 | 13,328.5K |
| 13:32 | 5,508.40 | 5,510.43 | 5,507.87 | 5,509.46 | 12,826.0K |
| 13:33 | 5,509.71 | 5,514.28 | 5,509.39 | 5,513.65 | 8,796.1K |
| 13:34 | 5,514.10 | 5,514.10 | 5,510.23 | 5,510.23 | 7,466.3K |
| 13:35 | 5,510.54 | 5,511.22 | 5,509.41 | 5,509.77 | 5,953.7K |
| 13:36 | 5,509.25 | 5,511.16 | 5,509.10 | 5,511.16 | 5,619.3K |
| 13:37 | 5,510.67 | 5,512.57 | 5,510.59 | 5,510.59 | 5,639.5K |
| 13:38 | 5,510.79 | 5,511.16 | 5,509.26 | 5,509.26 | 4,185.1K |
| 13:39 | 5,509.39 | 5,510.27 | 5,508.69 | 5,508.69 | 5,708.2K |
| 13:40 | 5,509.25 | 5,509.25 | 5,506.67 | 5,506.67 | 7,369.6K |
| 13:41 | 5,506.22 | 5,509.55 | 5,506.22 | 5,509.55 | 8,816.7K |
| 13:42 | 5,509.70 | 5,514.96 | 5,509.70 | 5,514.24 | 8,075.1K |
| 13:43 | 5,514.30 | 5,514.91 | 5,513.60 | 5,513.63 | 5,796.7K |
| 13:44 | 5,513.81 | 5,513.81 | 5,511.56 | 5,511.80 | 4,786.5K |
| 13:45 | 5,511.88 | 5,514.27 | 5,511.59 | 5,514.27 | 5,454.7K |
| 13:46 | 5,514.32 | 5,515.59 | 5,513.88 | 5,515.59 | 5,863.9K |
| 13:47 | 5,515.68 | 5,516.96 | 5,515.37 | 5,516.96 | 4,452.3K |
| 13:48 | 5,517.16 | 5,519.70 | 5,517.16 | 5,519.70 | 10,328.3K |
| 13:49 | 5,519.63 | 5,520.20 | 5,518.96 | 5,518.96 | 6,519.7K |
| 13:50 | 5,519.18 | 5,519.67 | 5,517.99 | 5,517.99 | 4,901.1K |
| 13:51 | 5,517.74 | 5,517.79 | 5,515.90 | 5,516.42 | 8,033.6K |
| 13:52 | 5,516.60 | 5,517.16 | 5,516.17 | 5,517.07 | 5,141.8K |
| 13:53 | 5,517.57 | 5,519.77 | 5,516.93 | 5,519.44 | 6,123.5K |
| 13:54 | 5,520.04 | 5,521.52 | 5,519.82 | 5,521.52 | 5,687.5K |
| 13:55 | 5,521.26 | 5,524.63 | 5,521.26 | 5,524.56 | 6,821.5K |
| 13:56 | 5,524.89 | 5,524.89 | 5,521.93 | 5,522.12 | 5,742.1K |
| 13:57 | 5,522.16 | 5,522.16 | 5,518.43 | 5,519.33 | 9,132.0K |
| 13:58 | 5,519.17 | 5,519.17 | 5,518.14 | 5,518.14 | 4,334.6K |
| 13:59 | 5,518.14 | 5,518.47 | 5,517.01 | 5,517.97 | 5,453.9K |
| 14:00 | 5,517.74 | 5,519.73 | 5,517.32 | 5,519.70 | 5,562.3K |
| 14:01 | 5,520.01 | 5,522.41 | 5,518.59 | 5,521.94 | 6,569.6K |
| 14:02 | 5,521.83 | 5,522.36 | 5,519.88 | 5,520.62 | 5,598.3K |
| 14:03 | 5,520.22 | 5,520.22 | 5,515.96 | 5,516.23 | 9,863.0K |
| 14:04 | 5,516.07 | 5,518.02 | 5,515.77 | 5,516.93 | 5,990.4K |
| 14:05 | 5,516.68 | 5,516.96 | 5,515.16 | 5,515.45 | 4,948.1K |
| 14:06 | 5,515.04 | 5,515.07 | 5,513.18 | 5,513.35 | 4,853.1K |
| 14:07 | 5,513.13 | 5,513.23 | 5,510.89 | 5,510.89 | 6,339.9K |
| 14:08 | 5,510.61 | 5,510.85 | 5,509.09 | 5,509.38 | 9,549.8K |
| 14:09 | 5,509.29 | 5,512.42 | 5,508.41 | 5,512.12 | 9,372.1K |
| 14:10 | 5,511.73 | 5,514.18 | 5,511.73 | 5,513.37 | 5,337.3K |
| 14:11 | 5,513.62 | 5,514.28 | 5,512.10 | 5,512.86 | 5,526.8K |
| 14:12 | 5,512.69 | 5,512.69 | 5,511.05 | 5,511.63 | 5,271.4K |
| 14:13 | 5,511.13 | 5,511.50 | 5,510.51 | 5,510.97 | 5,342.5K |
| 14:14 | 5,510.94 | 5,510.94 | 5,509.75 | 5,509.77 | 5,895.6K |
| 14:15 | 5,509.51 | 5,509.84 | 5,508.09 | 5,509.69 | 7,808.4K |
| 14:16 | 5,509.03 | 5,509.26 | 5,508.23 | 5,508.45 | 6,739.3K |
| 14:17 | 5,508.21 | 5,508.21 | 5,507.28 | 5,507.67 | 7,225.3K |
| 14:18 | 5,508.15 | 5,508.15 | 5,505.98 | 5,506.43 | 5,802.0K |
| 14:19 | 5,506.58 | 5,507.22 | 5,505.42 | 5,505.65 | 6,523.5K |
| 14:20 | 5,506.01 | 5,512.88 | 5,506.00 | 5,512.86 | 16,910.1K |
| 14:21 | 5,513.14 | 5,514.63 | 5,513.10 | 5,514.06 | 7,708.9K |
| 14:22 | 5,513.10 | 5,513.10 | 5,511.12 | 5,511.71 | 5,799.9K |
| 14:23 | 5,511.60 | 5,511.88 | 5,509.36 | 5,509.36 | 6,455.5K |
| 14:24 | 5,509.47 | 5,509.51 | 5,506.65 | 5,507.06 | 9,732.0K |
| 14:25 | 5,507.09 | 5,507.09 | 5,502.64 | 5,502.87 | 10,289.1K |
| 14:26 | 5,501.65 | 5,501.65 | 5,500.32 | 5,500.32 | 14,271.7K |
| 14:27 | 5,500.89 | 5,504.15 | 5,499.81 | 5,503.38 | 10,058.3K |
| 14:28 | 5,503.40 | 5,504.00 | 5,502.64 | 5,502.64 | 5,116.9K |
| 14:29 | 5,503.13 | 5,503.54 | 5,501.62 | 5,503.54 | 7,036.4K |
| 14:30 | 5,503.52 | 5,508.20 | 5,503.52 | 5,508.18 | 10,916.4K |
| 14:31 | 5,507.92 | 5,508.69 | 5,506.40 | 5,507.14 | 8,815.9K |
| 14:32 | 5,507.89 | 5,513.74 | 5,507.28 | 5,513.71 | 13,040.1K |
| 14:33 | 5,513.26 | 5,513.58 | 5,511.71 | 5,511.71 | 7,323.1K |
| 14:34 | 5,511.98 | 5,512.60 | 5,510.44 | 5,510.44 | 6,682.5K |
| 14:35 | 5,510.98 | 5,510.98 | 5,509.05 | 5,509.26 | 7,978.4K |
| 14:36 | 5,509.58 | 5,509.58 | 5,507.63 | 5,507.87 | 7,201.3K |
| 14:37 | 5,507.94 | 5,507.95 | 5,506.21 | 5,507.20 | 9,965.4K |
| 14:38 | 5,506.49 | 5,507.80 | 5,506.03 | 5,507.63 | 8,104.6K |
| 14:39 | 5,507.84 | 5,510.22 | 5,507.84 | 5,509.56 | 9,011.1K |
| 14:40 | 5,509.52 | 5,510.11 | 5,508.53 | 5,508.53 | 7,847.9K |
| 14:41 | 5,507.71 | 5,507.96 | 5,504.96 | 5,504.96 | 10,155.4K |
| 14:42 | 5,504.67 | 5,504.98 | 5,502.58 | 5,502.69 | 12,526.9K |
| 14:43 | 5,502.58 | 5,506.34 | 5,502.58 | 5,505.52 | 11,576.2K |
| 14:44 | 5,506.12 | 5,506.12 | 5,503.15 | 5,503.38 | 9,788.2K |
| 14:45 | 5,504.11 | 5,505.45 | 5,503.11 | 5,503.34 | 12,108.2K |
| 14:46 | 5,503.94 | 5,506.12 | 5,503.32 | 5,505.65 | 12,388.1K |
| 14:47 | 5,506.68 | 5,508.42 | 5,505.38 | 5,507.77 | 11,055.8K |
| 14:48 | 5,507.95 | 5,508.37 | 5,507.59 | 5,508.04 | 10,779.1K |
| 14:49 | 5,508.11 | 5,509.10 | 5,508.07 | 5,508.78 | 10,094.7K |
| 14:50 | 5,509.06 | 5,509.57 | 5,508.26 | 5,508.70 | 12,031.0K |
| 14:51 | 5,508.82 | 5,508.96 | 5,508.17 | 5,508.34 | 13,996.8K |
| 14:52 | 5,508.46 | 5,510.02 | 5,508.46 | 5,509.65 | 13,418.1K |
| 14:53 | 5,510.03 | 5,510.65 | 5,509.70 | 5,510.40 | 15,186.1K |
| 14:54 | 5,510.31 | 5,511.51 | 5,510.31 | 5,511.09 | 19,389.6K |
| 14:55 | 5,511.16 | 5,511.78 | 5,511.09 | 5,511.31 | 14,548.2K |
| 14:56 | 5,511.88 | 5,511.88 | 5,510.85 | 5,511.67 | 16,549.4K |
| 14:57 | 5,511.76 | 5,511.76 | 5,511.59 | 5,511.65 | 1,015.9K |
| 14:58 | 5,511.65 | 5,511.65 | 5,511.65 | 5,511.65 | 0.0K |
| 14:59 | 5,511.65 | 5,511.65 | 5,511.65 | 5,511.65 | 29,203.6K |