上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,818.78 5,818.78 5,818.78 5,818.78 17,452.1K
09:29 5,818.78 5,818.78 5,818.78 5,818.78 0.0K
09:30 5,818.78 5,843.61 5,818.78 5,842.75 85,660.6K
09:31 5,841.44 5,841.71 5,833.16 5,841.71 57,841.4K
09:32 5,841.35 5,847.22 5,840.98 5,847.22 49,794.6K
09:33 5,848.55 5,849.33 5,840.79 5,841.90 44,678.9K
09:34 5,841.93 5,844.86 5,838.37 5,842.03 43,916.3K
09:35 5,842.07 5,842.34 5,830.13 5,830.66 87,666.7K
09:36 5,831.11 5,838.83 5,831.11 5,838.71 51,149.0K
09:37 5,839.29 5,843.59 5,839.29 5,843.03 42,453.0K
09:38 5,843.31 5,843.75 5,838.31 5,838.68 40,591.9K
09:39 5,838.48 5,841.73 5,833.32 5,836.32 48,392.1K
09:40 5,837.02 5,839.61 5,831.98 5,831.98 30,993.0K
09:41 5,830.73 5,834.21 5,830.45 5,830.77 31,970.8K
09:42 5,830.71 5,831.92 5,829.17 5,830.12 29,327.3K
09:43 5,830.40 5,830.48 5,825.37 5,825.39 28,967.9K
09:44 5,825.40 5,825.40 5,818.20 5,818.67 24,810.1K
09:45 5,818.08 5,825.11 5,818.08 5,825.11 25,111.5K
09:46 5,825.91 5,831.40 5,825.91 5,831.40 21,105.8K
09:47 5,830.60 5,830.60 5,826.04 5,829.36 23,740.8K
09:48 5,829.62 5,835.90 5,829.62 5,835.90 18,187.9K
09:49 5,836.35 5,836.96 5,834.29 5,835.50 18,398.4K
09:50 5,835.92 5,846.11 5,835.92 5,843.76 29,485.8K
09:51 5,843.60 5,847.55 5,843.60 5,846.38 22,388.9K
09:52 5,846.14 5,849.83 5,846.14 5,849.45 22,116.9K
09:53 5,849.91 5,853.16 5,849.91 5,852.22 24,834.1K
09:54 5,852.10 5,853.78 5,845.85 5,845.85 24,516.5K
09:55 5,845.78 5,851.55 5,845.12 5,850.78 26,094.8K
09:56 5,851.14 5,851.14 5,846.95 5,847.30 20,179.5K
09:57 5,847.27 5,850.97 5,846.00 5,849.44 36,983.9K
09:58 5,849.57 5,857.21 5,849.29 5,856.44 21,817.8K
09:59 5,857.36 5,857.44 5,848.39 5,848.83 28,137.5K
10:00 5,848.84 5,851.60 5,843.47 5,843.47 18,125.6K
10:01 5,842.98 5,842.98 5,839.08 5,839.08 17,265.3K
10:02 5,838.94 5,845.52 5,838.94 5,843.12 16,356.4K
10:03 5,842.83 5,842.83 5,839.78 5,840.48 16,320.1K
10:04 5,841.36 5,846.22 5,841.36 5,846.22 17,451.5K
10:05 5,846.68 5,854.95 5,846.68 5,854.44 17,304.1K
10:06 5,854.93 5,856.38 5,852.73 5,852.94 13,990.0K
10:07 5,852.38 5,853.91 5,851.80 5,853.25 17,745.9K
10:08 5,853.01 5,853.01 5,849.08 5,850.77 23,717.5K
10:09 5,850.76 5,856.29 5,850.21 5,855.90 16,304.7K
10:10 5,855.55 5,855.78 5,854.48 5,855.50 16,151.0K
10:11 5,855.85 5,856.53 5,851.54 5,851.58 25,244.8K
10:12 5,850.69 5,862.53 5,850.69 5,862.53 18,909.7K
10:13 5,863.02 5,864.09 5,858.88 5,859.10 18,462.7K
10:14 5,858.95 5,859.13 5,852.80 5,853.33 16,568.2K
10:15 5,854.03 5,857.57 5,853.75 5,856.20 14,939.8K
10:16 5,856.87 5,858.60 5,854.63 5,854.63 13,749.6K
10:17 5,855.55 5,857.48 5,855.55 5,857.48 12,607.5K
10:18 5,856.00 5,857.77 5,855.76 5,857.25 16,738.0K
10:19 5,856.84 5,856.84 5,851.99 5,852.69 14,956.4K
10:20 5,851.93 5,856.29 5,851.17 5,856.20 19,324.0K
10:21 5,857.32 5,859.52 5,857.32 5,858.99 15,784.0K
10:22 5,858.75 5,861.38 5,858.75 5,860.81 15,614.1K
10:23 5,862.02 5,863.39 5,860.58 5,861.22 12,225.7K
10:24 5,861.82 5,861.82 5,856.94 5,857.26 14,375.4K
10:25 5,857.31 5,858.46 5,856.49 5,857.49 14,763.3K
10:26 5,858.03 5,863.91 5,857.89 5,863.84 14,810.4K
10:27 5,864.70 5,868.77 5,864.63 5,865.08 27,275.8K
10:28 5,865.18 5,865.96 5,862.38 5,862.56 13,737.6K
10:29 5,862.49 5,862.49 5,857.19 5,859.37 18,634.0K
10:30 5,860.06 5,861.50 5,857.81 5,860.85 13,313.4K
10:31 5,861.29 5,862.73 5,861.15 5,861.78 13,214.7K
10:32 5,861.73 5,864.50 5,859.27 5,861.00 15,709.1K
10:33 5,860.73 5,861.24 5,855.83 5,855.83 14,791.2K
10:34 5,854.74 5,856.73 5,854.24 5,856.73 12,933.5K
10:35 5,856.58 5,857.27 5,854.80 5,855.47 13,808.5K
10:36 5,855.37 5,858.32 5,855.37 5,857.30 9,402.1K
10:37 5,857.96 5,860.39 5,857.96 5,859.90 14,038.5K
10:38 5,859.80 5,860.29 5,857.11 5,857.74 9,167.2K
10:39 5,858.19 5,859.01 5,857.58 5,858.79 6,689.0K
10:40 5,858.60 5,859.02 5,852.90 5,852.90 7,986.3K
10:41 5,852.85 5,853.58 5,851.38 5,851.73 10,043.2K
10:42 5,851.67 5,851.67 5,847.85 5,847.85 8,241.9K
10:43 5,848.61 5,849.57 5,848.35 5,848.48 9,860.5K
10:44 5,848.08 5,848.12 5,846.35 5,846.61 9,428.4K
10:45 5,846.36 5,847.17 5,843.96 5,844.61 12,393.7K
10:46 5,844.92 5,845.70 5,841.36 5,841.77 10,092.2K
10:47 5,842.57 5,843.59 5,841.08 5,843.59 11,224.4K
10:48 5,843.50 5,843.66 5,842.00 5,843.28 10,515.7K
10:49 5,843.01 5,847.83 5,842.92 5,847.70 16,264.7K
10:50 5,847.74 5,848.99 5,847.40 5,847.88 14,034.4K
10:51 5,847.89 5,850.67 5,846.32 5,850.67 11,474.3K
10:52 5,850.97 5,853.09 5,850.83 5,853.09 13,603.6K
10:53 5,852.98 5,855.45 5,852.02 5,854.22 15,766.9K
10:54 5,854.28 5,854.28 5,852.45 5,853.50 11,349.7K
10:55 5,853.10 5,853.97 5,852.33 5,853.43 12,768.6K
10:56 5,853.51 5,854.73 5,852.58 5,853.32 9,782.9K
10:57 5,852.91 5,852.91 5,850.37 5,850.37 7,565.9K
10:58 5,850.63 5,853.25 5,850.37 5,853.25 10,113.8K
10:59 5,853.12 5,854.36 5,853.00 5,854.02 24,235.4K
11:00 5,854.20 5,856.03 5,852.91 5,856.03 12,716.5K
11:01 5,856.22 5,857.10 5,855.97 5,857.00 17,883.5K
11:02 5,857.32 5,859.68 5,856.94 5,859.68 13,459.1K
11:03 5,860.10 5,860.10 5,856.27 5,856.27 20,401.8K
11:04 5,856.13 5,857.79 5,856.13 5,856.74 12,326.2K
11:05 5,857.18 5,857.18 5,854.75 5,855.22 8,486.4K
11:06 5,855.12 5,855.73 5,852.38 5,852.38 7,784.0K
11:07 5,853.29 5,854.52 5,852.33 5,854.52 7,924.5K
11:08 5,853.97 5,855.27 5,853.73 5,853.73 7,219.2K
11:09 5,853.93 5,853.93 5,851.94 5,852.47 7,600.6K
11:10 5,852.18 5,852.78 5,849.85 5,850.13 9,645.2K
11:11 5,850.05 5,851.51 5,849.44 5,851.51 12,168.0K
11:12 5,851.60 5,854.41 5,851.60 5,853.98 11,325.1K
11:13 5,853.55 5,853.88 5,851.76 5,852.37 9,530.4K
11:14 5,852.35 5,854.72 5,852.35 5,853.85 8,679.6K
11:15 5,853.92 5,854.11 5,849.68 5,850.12 13,420.6K
11:16 5,850.47 5,851.37 5,849.28 5,851.37 9,358.4K
11:17 5,850.82 5,854.80 5,850.68 5,852.61 9,049.6K
11:18 5,853.02 5,856.09 5,852.95 5,856.00 10,928.7K
11:19 5,856.65 5,863.28 5,856.65 5,863.28 19,376.0K
11:20 5,864.13 5,864.76 5,860.70 5,861.20 22,578.8K
11:21 5,861.32 5,861.32 5,854.35 5,854.57 16,512.9K
11:22 5,853.13 5,853.13 5,845.00 5,845.00 14,289.3K
11:23 5,845.08 5,845.08 5,843.08 5,843.27 11,131.2K
11:24 5,842.91 5,843.93 5,840.41 5,840.52 12,420.3K
11:25 5,840.06 5,840.06 5,834.23 5,834.34 15,363.7K
11:26 5,834.16 5,836.70 5,834.08 5,835.97 16,929.8K
11:27 5,836.04 5,836.52 5,835.01 5,835.06 11,973.7K
11:28 5,835.25 5,838.97 5,835.25 5,838.67 9,497.0K
11:29 5,839.74 5,842.13 5,839.74 5,840.29 10,243.4K
11:30 5,840.73 5,840.73 5,840.06 5,840.06 365.6K
11:31 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:32 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:33 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:34 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:35 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:36 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:37 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:38 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:39 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:40 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:41 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:42 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:43 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:44 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:45 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:46 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:47 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:48 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:49 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:50 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:51 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:52 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:53 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:54 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:55 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:56 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:57 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:58 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
11:59 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:00 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:01 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:02 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:03 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:04 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:05 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:06 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:07 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:08 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:09 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:10 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:11 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:12 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:13 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:14 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:15 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:16 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:17 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:18 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:19 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:20 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:21 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:22 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:23 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:24 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:25 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:26 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:27 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:28 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:29 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:30 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:31 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:32 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:33 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:34 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:35 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:36 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:37 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:38 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:39 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:40 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:41 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:42 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:43 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:44 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:45 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:46 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:47 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:48 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:49 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:50 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:51 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:52 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:53 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:54 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:55 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:56 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:57 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:58 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
12:59 5,840.06 5,840.06 5,840.06 5,840.06 0.0K
13:00 5,840.06 5,840.06 5,836.51 5,838.90 21,044.4K
13:01 5,838.65 5,843.05 5,838.65 5,842.81 14,808.6K
13:02 5,842.36 5,842.40 5,839.09 5,839.09 9,687.4K
13:03 5,839.82 5,842.97 5,839.82 5,842.79 8,363.3K
13:04 5,843.08 5,844.16 5,842.27 5,843.16 9,301.5K
13:05 5,843.45 5,843.45 5,839.23 5,840.21 8,900.3K
13:06 5,840.10 5,842.50 5,840.10 5,840.46 13,071.2K
13:07 5,840.43 5,840.43 5,836.99 5,838.97 11,938.0K
13:08 5,839.93 5,840.47 5,835.65 5,836.81 7,690.0K
13:09 5,836.11 5,841.70 5,835.99 5,841.33 10,093.6K
13:10 5,841.31 5,842.43 5,839.51 5,839.51 11,153.5K
13:11 5,839.80 5,840.38 5,839.17 5,839.17 7,988.6K
13:12 5,839.34 5,839.46 5,837.14 5,839.46 6,919.0K
13:13 5,839.94 5,840.17 5,836.74 5,838.61 8,473.3K
13:14 5,838.81 5,838.92 5,836.89 5,837.20 5,295.3K
13:15 5,837.12 5,837.12 5,834.95 5,836.14 8,888.9K
13:16 5,836.50 5,839.65 5,836.50 5,838.53 7,926.5K
13:17 5,838.99 5,840.30 5,838.51 5,839.84 6,961.1K
13:18 5,840.80 5,843.48 5,840.80 5,843.48 8,292.2K
13:19 5,843.18 5,846.53 5,843.18 5,846.12 13,187.8K
13:20 5,845.81 5,846.30 5,844.85 5,845.93 8,179.7K
13:21 5,845.84 5,846.22 5,842.40 5,842.76 15,128.5K
13:22 5,842.94 5,848.60 5,842.90 5,848.02 9,687.0K
13:23 5,847.77 5,847.91 5,845.63 5,845.63 6,455.6K
13:24 5,844.95 5,847.03 5,844.39 5,847.03 9,084.9K
13:25 5,846.90 5,848.30 5,846.80 5,846.84 8,883.7K
13:26 5,846.41 5,847.98 5,844.80 5,847.98 9,210.1K
13:27 5,848.11 5,848.22 5,846.62 5,847.09 10,190.4K
13:28 5,847.34 5,848.73 5,846.01 5,848.68 11,068.7K
13:29 5,848.75 5,852.10 5,848.75 5,851.33 10,320.7K
13:30 5,851.84 5,853.62 5,850.64 5,852.83 10,978.7K
13:31 5,853.46 5,855.64 5,849.86 5,849.86 15,949.3K
13:32 5,849.09 5,849.43 5,848.02 5,849.32 13,814.8K
13:33 5,848.94 5,852.22 5,848.94 5,851.03 9,462.7K
13:34 5,850.65 5,851.65 5,848.75 5,848.75 8,475.5K
13:35 5,848.82 5,849.10 5,845.79 5,848.04 14,079.3K
13:36 5,848.78 5,851.01 5,848.19 5,850.77 8,823.1K
13:37 5,851.55 5,853.84 5,850.24 5,850.24 8,753.5K
13:38 5,850.61 5,851.22 5,849.07 5,850.62 7,649.8K
13:39 5,850.55 5,856.97 5,850.55 5,855.02 22,789.6K
13:40 5,854.92 5,855.54 5,852.29 5,853.73 10,107.1K
13:41 5,854.14 5,855.06 5,853.85 5,854.90 8,040.5K
13:42 5,854.48 5,854.99 5,850.86 5,850.86 8,456.2K
13:43 5,850.68 5,851.22 5,847.48 5,847.48 7,978.2K
13:44 5,847.65 5,848.43 5,846.46 5,846.46 7,613.1K
13:45 5,846.87 5,847.88 5,844.80 5,844.80 8,988.9K
13:46 5,845.54 5,847.72 5,845.46 5,847.31 9,630.0K
13:47 5,847.14 5,848.61 5,846.50 5,846.62 9,725.9K
13:48 5,846.81 5,848.03 5,846.45 5,847.62 8,191.5K
13:49 5,847.97 5,848.53 5,846.94 5,848.21 8,519.0K
13:50 5,847.71 5,848.51 5,847.01 5,848.51 9,420.3K
13:51 5,848.17 5,848.78 5,844.78 5,844.78 8,834.6K
13:52 5,844.79 5,846.93 5,844.77 5,845.62 9,145.8K
13:53 5,846.18 5,846.83 5,845.61 5,846.55 7,923.9K
13:54 5,846.74 5,849.29 5,846.74 5,848.15 10,160.0K
13:55 5,847.13 5,848.42 5,846.85 5,847.97 6,686.9K
13:56 5,846.88 5,848.80 5,846.88 5,847.93 8,168.1K
13:57 5,846.99 5,849.58 5,846.99 5,849.58 9,931.9K
13:58 5,848.84 5,849.60 5,846.14 5,847.34 8,530.1K
13:59 5,846.71 5,851.13 5,846.71 5,851.13 11,437.9K
14:00 5,850.36 5,853.11 5,850.36 5,853.03 11,777.1K
14:01 5,852.49 5,855.50 5,852.49 5,854.71 17,807.7K
14:02 5,854.66 5,856.89 5,854.66 5,856.54 12,911.2K
14:03 5,856.79 5,858.92 5,856.79 5,858.33 12,107.3K
14:04 5,858.91 5,859.99 5,856.79 5,856.85 11,470.2K
14:05 5,856.79 5,856.79 5,854.63 5,854.90 9,675.1K
14:06 5,854.69 5,855.66 5,853.71 5,853.71 10,815.1K
14:07 5,853.71 5,856.77 5,853.60 5,856.07 10,660.8K
14:08 5,856.71 5,857.59 5,856.56 5,856.63 8,606.9K
14:09 5,856.53 5,859.04 5,855.69 5,858.30 12,078.0K
14:10 5,858.56 5,860.86 5,858.56 5,859.79 11,791.5K
14:11 5,859.73 5,860.73 5,858.70 5,860.08 11,336.8K
14:12 5,859.27 5,859.90 5,858.20 5,858.20 9,724.0K
14:13 5,858.69 5,859.67 5,858.48 5,859.16 10,709.2K
14:14 5,858.96 5,859.20 5,853.25 5,853.25 11,786.1K
14:15 5,853.20 5,853.38 5,850.98 5,851.23 12,612.5K
14:16 5,851.67 5,851.71 5,849.88 5,849.88 9,239.5K
14:17 5,850.06 5,852.82 5,849.18 5,851.74 11,524.9K
14:18 5,852.03 5,852.08 5,849.61 5,849.70 6,760.3K
14:19 5,849.87 5,850.11 5,848.75 5,848.97 9,672.3K
14:20 5,849.14 5,850.87 5,848.75 5,850.48 10,296.4K
14:21 5,851.03 5,851.26 5,850.33 5,850.90 8,471.4K
14:22 5,851.15 5,853.56 5,850.91 5,853.56 12,915.0K
14:23 5,853.11 5,857.12 5,853.11 5,857.12 9,663.3K
14:24 5,857.10 5,861.98 5,857.10 5,860.91 18,886.8K
14:25 5,861.00 5,861.23 5,858.62 5,858.62 9,842.6K
14:26 5,859.07 5,860.07 5,859.00 5,859.40 9,544.6K
14:27 5,859.80 5,860.48 5,859.48 5,860.20 10,243.9K
14:28 5,860.43 5,861.71 5,859.50 5,860.55 10,097.6K
14:29 5,860.36 5,860.75 5,859.56 5,859.56 10,648.0K
14:30 5,860.33 5,865.70 5,860.33 5,865.08 22,259.1K
14:31 5,865.52 5,866.02 5,862.70 5,862.97 17,204.5K
14:32 5,862.83 5,865.82 5,862.83 5,865.44 14,440.3K
14:33 5,865.29 5,867.36 5,865.29 5,867.36 14,763.0K
14:34 5,868.32 5,868.38 5,866.13 5,866.20 15,131.1K
14:35 5,865.93 5,866.56 5,863.62 5,863.62 13,295.0K
14:36 5,863.84 5,864.52 5,861.33 5,861.33 12,636.8K
14:37 5,860.99 5,861.18 5,858.23 5,858.23 12,717.2K
14:38 5,858.55 5,859.18 5,857.53 5,858.41 11,366.5K
14:39 5,858.33 5,858.33 5,854.79 5,854.81 14,630.9K
14:40 5,854.27 5,855.04 5,854.10 5,854.10 15,509.4K
14:41 5,854.44 5,854.44 5,851.38 5,852.73 13,693.9K
14:42 5,852.87 5,856.48 5,851.79 5,856.48 16,010.0K
14:43 5,856.75 5,856.75 5,854.09 5,854.69 13,711.1K
14:44 5,854.38 5,855.81 5,853.99 5,854.03 12,093.9K
14:45 5,854.64 5,857.15 5,854.64 5,856.78 15,091.3K
14:46 5,857.04 5,858.16 5,856.38 5,858.16 14,609.9K
14:47 5,857.72 5,858.92 5,857.72 5,858.42 12,793.0K
14:48 5,858.61 5,859.10 5,856.28 5,856.28 17,100.7K
14:49 5,855.99 5,855.99 5,854.51 5,854.94 16,856.2K
14:50 5,854.83 5,855.13 5,853.66 5,854.78 18,311.7K
14:51 5,854.37 5,854.56 5,853.42 5,854.54 20,377.9K
14:52 5,854.11 5,855.08 5,854.02 5,854.22 19,758.8K
14:53 5,854.04 5,854.55 5,852.46 5,852.46 19,350.2K
14:54 5,852.06 5,855.06 5,852.06 5,854.00 25,925.4K
14:55 5,854.34 5,855.94 5,854.34 5,855.47 22,912.6K
14:56 5,855.46 5,857.47 5,855.46 5,857.47 28,051.0K
14:57 5,857.36 5,857.46 5,856.88 5,856.88 3,040.4K
14:58 5,856.88 5,856.88 5,856.88 5,856.88 0.0K
14:59 5,856.88 5,856.88 5,856.88 5,856.88 64,092.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据