上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,756.02 5,756.02 5,756.02 5,756.02 14,879.7K
09:29 5,756.02 5,756.02 5,756.02 5,756.02 0.0K
09:30 5,756.02 5,765.07 5,750.87 5,758.20 78,946.1K
09:31 5,759.88 5,759.95 5,751.24 5,752.81 43,173.2K
09:32 5,752.23 5,753.82 5,751.87 5,753.02 31,870.9K
09:33 5,752.40 5,752.40 5,748.55 5,748.79 28,865.2K
09:34 5,749.01 5,749.01 5,744.71 5,747.91 40,304.0K
09:35 5,748.22 5,752.47 5,747.45 5,752.47 33,938.1K
09:36 5,751.85 5,752.57 5,749.12 5,752.23 28,617.1K
09:37 5,753.32 5,756.45 5,752.54 5,756.35 22,472.9K
09:38 5,756.13 5,759.96 5,755.43 5,759.88 32,217.4K
09:39 5,758.97 5,767.20 5,758.97 5,767.20 32,536.1K
09:40 5,767.50 5,767.50 5,764.48 5,766.05 27,685.4K
09:41 5,763.67 5,763.93 5,761.03 5,762.08 27,133.9K
09:42 5,761.68 5,764.37 5,760.54 5,760.84 25,185.3K
09:43 5,759.95 5,759.95 5,753.39 5,753.39 25,591.7K
09:44 5,753.43 5,754.73 5,752.25 5,754.73 24,095.8K
09:45 5,754.89 5,759.44 5,754.89 5,756.55 27,606.5K
09:46 5,755.79 5,758.57 5,754.42 5,758.56 22,714.4K
09:47 5,759.14 5,764.92 5,757.98 5,764.73 27,416.0K
09:48 5,765.98 5,765.98 5,760.36 5,760.56 27,731.0K
09:49 5,761.04 5,761.77 5,759.33 5,761.42 23,469.6K
09:50 5,761.21 5,763.55 5,760.56 5,761.21 43,425.7K
09:51 5,761.37 5,761.37 5,756.45 5,757.03 28,138.1K
09:52 5,756.21 5,763.73 5,755.52 5,763.00 25,143.0K
09:53 5,763.31 5,769.39 5,763.20 5,769.07 20,180.7K
09:54 5,770.25 5,779.85 5,770.25 5,779.82 29,299.1K
09:55 5,779.25 5,781.52 5,775.86 5,779.60 28,982.2K
09:56 5,779.52 5,782.31 5,779.52 5,781.54 20,802.7K
09:57 5,781.79 5,787.77 5,781.79 5,787.25 26,567.2K
09:58 5,787.14 5,789.89 5,787.14 5,789.89 28,434.6K
09:59 5,789.97 5,789.97 5,787.86 5,788.96 23,213.7K
10:00 5,788.53 5,795.20 5,788.53 5,795.20 29,230.1K
10:01 5,795.68 5,797.07 5,792.45 5,793.26 28,125.4K
10:02 5,792.10 5,794.74 5,792.10 5,794.48 25,778.9K
10:03 5,794.29 5,796.63 5,787.39 5,787.39 24,846.0K
10:04 5,787.61 5,787.61 5,785.17 5,786.33 19,774.3K
10:05 5,785.91 5,791.38 5,785.91 5,791.38 28,121.2K
10:06 5,791.21 5,791.56 5,788.55 5,788.55 13,893.3K
10:07 5,788.50 5,798.40 5,788.50 5,798.34 26,417.8K
10:08 5,797.79 5,797.80 5,793.79 5,794.05 20,423.7K
10:09 5,794.21 5,794.21 5,785.61 5,785.61 19,941.4K
10:10 5,785.74 5,785.74 5,781.40 5,781.40 14,754.1K
10:11 5,781.20 5,784.71 5,780.86 5,784.71 14,851.8K
10:12 5,785.40 5,786.19 5,782.94 5,782.94 14,922.7K
10:13 5,782.08 5,782.77 5,776.57 5,776.57 22,222.1K
10:14 5,776.14 5,781.62 5,776.14 5,781.07 13,272.9K
10:15 5,781.39 5,781.39 5,779.59 5,780.59 13,625.6K
10:16 5,780.86 5,784.43 5,780.86 5,782.97 16,747.1K
10:17 5,783.01 5,786.89 5,782.60 5,786.02 16,409.5K
10:18 5,785.91 5,791.31 5,785.87 5,791.13 13,741.5K
10:19 5,791.26 5,791.26 5,788.04 5,788.41 13,013.4K
10:20 5,789.47 5,794.68 5,788.73 5,794.02 25,080.9K
10:21 5,794.41 5,795.31 5,793.11 5,795.28 15,644.3K
10:22 5,795.82 5,797.27 5,795.52 5,796.49 16,303.4K
10:23 5,795.79 5,796.37 5,793.80 5,793.80 14,752.6K
10:24 5,793.88 5,793.88 5,784.16 5,784.92 21,368.6K
10:25 5,785.32 5,786.80 5,785.02 5,785.83 11,752.7K
10:26 5,786.20 5,791.85 5,785.88 5,791.85 18,560.4K
10:27 5,791.28 5,796.85 5,791.28 5,795.32 24,539.4K
10:28 5,795.19 5,795.19 5,790.13 5,790.18 16,873.3K
10:29 5,789.85 5,790.02 5,788.86 5,788.93 15,216.3K
10:30 5,788.75 5,792.10 5,788.75 5,791.44 13,682.3K
10:31 5,791.16 5,792.35 5,786.86 5,786.86 14,759.6K
10:32 5,786.09 5,786.09 5,779.65 5,779.65 24,988.1K
10:33 5,778.71 5,779.12 5,777.05 5,777.87 15,699.6K
10:34 5,778.39 5,778.39 5,774.53 5,774.53 13,651.1K
10:35 5,774.86 5,781.37 5,773.78 5,779.51 17,954.5K
10:36 5,779.06 5,779.91 5,778.01 5,778.01 11,823.7K
10:37 5,778.01 5,779.94 5,777.17 5,779.16 12,752.5K
10:38 5,778.22 5,778.22 5,772.13 5,772.13 14,561.6K
10:39 5,771.23 5,775.51 5,771.23 5,775.47 17,609.6K
10:40 5,775.46 5,780.58 5,775.46 5,780.58 17,245.9K
10:41 5,779.54 5,781.35 5,775.99 5,775.99 13,478.7K
10:42 5,773.15 5,773.79 5,767.49 5,767.84 12,381.5K
10:43 5,767.75 5,767.75 5,763.45 5,764.26 14,585.9K
10:44 5,763.07 5,765.54 5,760.93 5,760.93 17,176.9K
10:45 5,760.57 5,761.15 5,757.15 5,757.37 18,080.1K
10:46 5,757.32 5,763.07 5,756.39 5,762.52 18,429.6K
10:47 5,762.79 5,762.79 5,758.71 5,758.71 10,395.9K
10:48 5,760.52 5,760.52 5,757.66 5,757.66 14,755.6K
10:49 5,757.71 5,760.31 5,756.76 5,759.41 14,719.5K
10:50 5,760.42 5,764.26 5,759.83 5,763.72 11,619.2K
10:51 5,764.01 5,765.42 5,763.80 5,765.42 11,034.1K
10:52 5,765.34 5,765.57 5,762.68 5,762.68 9,680.3K
10:53 5,763.21 5,770.13 5,763.21 5,770.13 10,533.4K
10:54 5,769.47 5,774.04 5,769.47 5,773.62 9,578.6K
10:55 5,773.09 5,774.10 5,771.43 5,773.70 14,228.8K
10:56 5,773.68 5,777.00 5,773.37 5,775.22 11,725.7K
10:57 5,774.97 5,777.47 5,774.36 5,777.28 13,003.7K
10:58 5,776.83 5,776.83 5,774.42 5,774.42 12,325.8K
10:59 5,774.62 5,776.37 5,773.55 5,773.96 9,575.9K
11:00 5,773.18 5,776.04 5,773.18 5,776.04 8,521.5K
11:01 5,776.58 5,778.15 5,774.78 5,775.44 9,403.7K
11:02 5,775.63 5,782.29 5,775.63 5,782.29 9,408.0K
11:03 5,782.02 5,787.90 5,782.02 5,787.76 13,088.8K
11:04 5,787.17 5,795.69 5,787.17 5,793.09 20,639.3K
11:05 5,793.60 5,794.33 5,787.03 5,787.03 10,571.5K
11:06 5,786.87 5,792.54 5,786.79 5,792.54 8,488.8K
11:07 5,791.94 5,791.94 5,781.16 5,781.16 9,267.4K
11:08 5,781.17 5,786.20 5,780.61 5,785.54 7,932.9K
11:09 5,785.54 5,790.91 5,785.54 5,790.00 7,297.7K
11:10 5,790.29 5,790.29 5,786.29 5,790.03 12,364.1K
11:11 5,789.53 5,791.05 5,788.98 5,790.84 6,401.2K
11:12 5,791.62 5,795.50 5,791.62 5,794.44 10,528.1K
11:13 5,794.55 5,796.96 5,794.51 5,794.83 11,728.8K
11:14 5,794.31 5,794.31 5,789.53 5,790.65 9,598.6K
11:15 5,790.33 5,797.98 5,790.12 5,797.92 11,256.1K
11:16 5,799.56 5,800.25 5,792.53 5,792.53 12,351.9K
11:17 5,792.81 5,793.88 5,789.85 5,793.88 9,187.9K
11:18 5,793.28 5,797.29 5,793.28 5,794.21 11,089.0K
11:19 5,794.16 5,794.27 5,790.41 5,792.08 10,238.3K
11:20 5,792.29 5,792.43 5,790.34 5,791.21 7,461.9K
11:21 5,791.37 5,799.67 5,791.37 5,798.99 15,421.7K
11:22 5,798.91 5,799.16 5,796.93 5,796.93 11,007.1K
11:23 5,796.24 5,799.35 5,796.24 5,799.35 9,069.1K
11:24 5,798.78 5,798.78 5,792.30 5,792.30 10,838.0K
11:25 5,792.86 5,792.86 5,788.61 5,789.77 8,124.6K
11:26 5,788.99 5,790.02 5,787.04 5,789.44 6,301.2K
11:27 5,789.13 5,795.24 5,788.83 5,794.38 9,443.0K
11:28 5,794.34 5,794.34 5,789.11 5,789.11 6,733.4K
11:29 5,789.16 5,789.92 5,787.51 5,787.68 7,531.9K
11:30 5,788.20 5,788.20 5,788.09 5,788.09 602.3K
11:31 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:32 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:33 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:34 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:35 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:36 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:37 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:38 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:39 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:40 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:41 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:42 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:43 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:44 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:45 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:46 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:47 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:48 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:49 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:50 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:51 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:52 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:53 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:54 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:55 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:56 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:57 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:58 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
11:59 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:00 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:01 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:02 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:03 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:04 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:05 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:06 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:07 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:08 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:09 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:10 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:11 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:12 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:13 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:14 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:15 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:16 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:17 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:18 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:19 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:20 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:21 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:22 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:23 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:24 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:25 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:26 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:27 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:28 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:29 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:30 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:31 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:32 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:33 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:34 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:35 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:36 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:37 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:38 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:39 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:40 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:41 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:42 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:43 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:44 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:45 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:46 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:47 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:48 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:49 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:50 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:51 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:52 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:53 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:54 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:55 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:56 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:57 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:58 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
12:59 5,788.09 5,788.09 5,788.09 5,788.09 0.0K
13:00 5,788.09 5,788.42 5,782.17 5,783.56 28,885.9K
13:01 5,783.64 5,783.67 5,779.17 5,779.43 12,057.7K
13:02 5,780.34 5,780.34 5,774.09 5,774.47 9,894.9K
13:03 5,775.07 5,776.20 5,774.70 5,776.09 8,135.5K
13:04 5,775.83 5,775.83 5,773.37 5,773.41 6,628.7K
13:05 5,773.89 5,776.21 5,773.42 5,775.37 8,404.3K
13:06 5,774.57 5,774.57 5,772.05 5,773.11 7,470.4K
13:07 5,773.30 5,774.95 5,772.36 5,774.95 6,391.9K
13:08 5,774.59 5,775.00 5,773.76 5,774.69 6,710.1K
13:09 5,775.07 5,775.26 5,772.66 5,772.86 6,500.9K
13:10 5,772.58 5,773.03 5,770.36 5,770.56 9,537.0K
13:11 5,770.47 5,774.08 5,769.87 5,774.08 22,874.4K
13:12 5,773.91 5,773.91 5,772.69 5,773.54 6,930.8K
13:13 5,774.00 5,781.73 5,774.00 5,781.60 10,739.2K
13:14 5,782.34 5,786.92 5,782.34 5,786.06 11,018.8K
13:15 5,786.51 5,792.29 5,786.19 5,791.89 15,632.3K
13:16 5,791.93 5,791.93 5,787.57 5,788.54 10,010.5K
13:17 5,787.91 5,791.34 5,787.90 5,790.82 7,775.3K
13:18 5,792.06 5,792.58 5,791.43 5,792.58 10,678.5K
13:19 5,792.60 5,794.05 5,791.40 5,792.75 11,226.9K
13:20 5,792.86 5,798.94 5,792.86 5,797.93 11,617.4K
13:21 5,798.10 5,802.71 5,796.71 5,802.50 14,607.0K
13:22 5,802.81 5,802.81 5,796.93 5,797.41 14,501.8K
13:23 5,797.91 5,803.31 5,797.64 5,803.15 13,585.6K
13:24 5,803.44 5,803.44 5,800.26 5,800.73 8,908.5K
13:25 5,800.19 5,801.62 5,800.10 5,801.34 11,087.1K
13:26 5,801.44 5,807.49 5,801.44 5,807.27 12,724.1K
13:27 5,807.48 5,808.67 5,804.71 5,805.43 10,621.3K
13:28 5,804.84 5,804.84 5,798.56 5,798.64 11,943.9K
13:29 5,797.88 5,798.57 5,796.74 5,798.16 15,149.9K
13:30 5,798.46 5,798.89 5,795.70 5,796.24 6,932.4K
13:31 5,796.54 5,799.49 5,794.95 5,799.20 8,053.3K
13:32 5,799.13 5,799.46 5,795.95 5,795.95 7,229.4K
13:33 5,795.54 5,796.68 5,794.60 5,795.20 7,727.7K
13:34 5,795.02 5,795.31 5,793.27 5,795.03 21,472.2K
13:35 5,794.63 5,795.51 5,794.43 5,795.07 10,102.5K
13:36 5,794.96 5,795.06 5,792.96 5,794.17 6,292.2K
13:37 5,793.25 5,795.48 5,793.25 5,795.48 5,960.8K
13:38 5,795.10 5,795.66 5,792.68 5,793.87 7,664.6K
13:39 5,794.22 5,798.59 5,794.22 5,798.59 8,681.6K
13:40 5,798.98 5,799.38 5,797.76 5,798.73 7,161.8K
13:41 5,798.89 5,798.98 5,796.73 5,797.75 6,622.7K
13:42 5,797.99 5,800.32 5,797.99 5,800.00 8,158.2K
13:43 5,799.00 5,800.77 5,798.76 5,799.17 6,028.8K
13:44 5,799.64 5,799.64 5,798.15 5,798.35 9,432.3K
13:45 5,798.80 5,803.91 5,798.77 5,803.91 16,023.6K
13:46 5,804.25 5,805.01 5,801.93 5,802.22 13,172.7K
13:47 5,802.43 5,802.43 5,799.33 5,801.40 7,753.2K
13:48 5,801.20 5,805.92 5,801.09 5,805.35 9,600.4K
13:49 5,804.48 5,805.36 5,803.85 5,805.12 6,471.1K
13:50 5,804.82 5,804.89 5,802.49 5,802.92 8,057.0K
13:51 5,803.19 5,803.19 5,800.94 5,801.87 14,024.6K
13:52 5,802.16 5,802.18 5,796.85 5,796.85 10,177.7K
13:53 5,797.23 5,797.40 5,795.02 5,797.37 10,446.9K
13:54 5,799.29 5,801.55 5,799.12 5,800.58 11,880.2K
13:55 5,800.47 5,800.98 5,799.68 5,800.01 15,326.8K
13:56 5,800.27 5,800.27 5,798.67 5,799.86 10,851.4K
13:57 5,799.35 5,799.47 5,798.43 5,798.54 9,323.9K
13:58 5,799.41 5,803.10 5,799.03 5,803.10 13,382.5K
13:59 5,803.16 5,803.16 5,801.58 5,802.20 15,714.0K
14:00 5,802.49 5,802.49 5,799.08 5,799.32 8,758.8K
14:01 5,799.05 5,799.05 5,795.69 5,795.90 12,033.9K
14:02 5,796.40 5,796.81 5,792.35 5,792.62 10,628.3K
14:03 5,792.31 5,793.06 5,791.15 5,791.35 12,806.7K
14:04 5,791.46 5,797.48 5,791.46 5,797.02 11,362.1K
14:05 5,796.59 5,796.59 5,795.34 5,796.08 7,273.2K
14:06 5,795.68 5,795.74 5,793.57 5,793.96 7,307.0K
14:07 5,794.42 5,797.02 5,794.42 5,797.02 7,067.2K
14:08 5,796.84 5,797.94 5,796.70 5,796.71 7,891.0K
14:09 5,797.16 5,798.00 5,796.72 5,798.00 7,071.7K
14:10 5,797.41 5,798.08 5,796.09 5,797.68 6,917.9K
14:11 5,797.41 5,798.96 5,797.03 5,797.47 8,074.7K
14:12 5,797.45 5,797.45 5,796.12 5,796.49 6,446.8K
14:13 5,796.22 5,796.22 5,792.40 5,792.57 8,833.3K
14:14 5,792.52 5,794.17 5,792.52 5,794.17 12,104.3K
14:15 5,793.85 5,795.54 5,793.64 5,795.05 8,272.5K
14:16 5,795.34 5,796.30 5,794.63 5,795.86 8,227.1K
14:17 5,795.53 5,795.72 5,792.91 5,792.91 8,507.3K
14:18 5,793.18 5,793.44 5,792.22 5,792.59 7,883.7K
14:19 5,792.90 5,794.81 5,792.90 5,794.62 8,089.6K
14:20 5,794.27 5,795.56 5,794.27 5,795.03 6,473.1K
14:21 5,795.06 5,799.63 5,795.03 5,799.63 13,382.9K
14:22 5,800.32 5,805.27 5,799.88 5,805.27 23,551.7K
14:23 5,805.39 5,805.54 5,804.62 5,805.04 14,472.7K
14:24 5,805.22 5,805.22 5,803.10 5,803.36 12,597.6K
14:25 5,803.09 5,803.89 5,802.65 5,802.65 12,640.4K
14:26 5,803.75 5,804.55 5,803.23 5,803.92 9,017.4K
14:27 5,803.72 5,803.72 5,799.69 5,800.53 8,650.8K
14:28 5,800.19 5,802.81 5,799.48 5,802.56 11,647.6K
14:29 5,803.09 5,807.63 5,803.09 5,807.63 18,454.0K
14:30 5,807.30 5,809.61 5,806.83 5,809.61 23,171.1K
14:31 5,809.55 5,812.81 5,809.26 5,812.81 19,110.9K
14:32 5,812.64 5,814.27 5,812.64 5,814.27 18,986.1K
14:33 5,814.05 5,814.05 5,811.89 5,812.58 13,666.5K
14:34 5,812.74 5,812.78 5,810.47 5,810.47 13,819.9K
14:35 5,810.79 5,816.11 5,810.79 5,816.11 16,481.7K
14:36 5,815.76 5,816.00 5,812.30 5,813.73 14,406.0K
14:37 5,813.93 5,819.81 5,813.41 5,819.81 19,216.9K
14:38 5,820.09 5,820.57 5,818.80 5,819.22 15,209.6K
14:39 5,819.32 5,819.85 5,817.35 5,819.02 15,755.1K
14:40 5,819.61 5,821.24 5,818.22 5,821.24 15,362.4K
14:41 5,820.95 5,822.98 5,820.44 5,822.98 18,730.8K
14:42 5,823.97 5,825.85 5,823.54 5,825.85 24,183.8K
14:43 5,826.07 5,826.07 5,825.11 5,825.29 24,761.2K
14:44 5,825.23 5,825.48 5,824.13 5,825.48 20,707.8K
14:45 5,826.40 5,830.28 5,826.40 5,830.28 26,968.7K
14:46 5,830.06 5,830.28 5,827.14 5,828.42 23,345.1K
14:47 5,828.98 5,830.13 5,828.79 5,829.90 17,651.4K
14:48 5,829.79 5,831.41 5,829.36 5,831.32 27,919.8K
14:49 5,831.77 5,833.27 5,830.66 5,832.54 24,364.6K
14:50 5,831.88 5,831.88 5,825.47 5,825.58 25,843.9K
14:51 5,825.98 5,826.08 5,824.46 5,824.46 20,273.7K
14:52 5,825.62 5,827.64 5,824.91 5,827.64 20,310.4K
14:53 5,828.19 5,828.19 5,826.69 5,826.95 25,967.8K
14:54 5,827.05 5,827.55 5,826.80 5,827.50 27,683.6K
14:55 5,828.00 5,828.67 5,827.34 5,828.50 28,813.4K
14:56 5,828.32 5,829.96 5,828.15 5,829.64 27,515.7K
14:57 5,829.93 5,829.97 5,829.93 5,829.97 3,442.6K
14:58 5,829.97 5,829.97 5,829.97 5,829.97 0.0K
14:59 5,829.97 5,829.97 5,829.97 5,829.97 50,505.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据