7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 5,852.45 | 5,852.45 | 5,852.45 | 5,852.45 | 37,011.0K |
| 09:29 | 5,852.45 | 5,852.45 | 5,852.45 | 5,852.45 | 0.0K |
| 09:30 | 5,852.45 | 5,852.45 | 5,835.49 | 5,838.24 | 134,108.1K |
| 09:31 | 5,839.28 | 5,851.11 | 5,839.28 | 5,850.20 | 87,483.0K |
| 09:32 | 5,852.26 | 5,855.87 | 5,848.67 | 5,854.52 | 80,617.7K |
| 09:33 | 5,854.27 | 5,860.03 | 5,854.27 | 5,858.99 | 78,696.7K |
| 09:34 | 5,859.80 | 5,861.20 | 5,855.99 | 5,861.20 | 82,834.0K |
| 09:35 | 5,862.12 | 5,862.12 | 5,858.42 | 5,859.31 | 67,896.5K |
| 09:36 | 5,858.03 | 5,860.11 | 5,854.80 | 5,855.67 | 57,780.2K |
| 09:37 | 5,853.92 | 5,854.84 | 5,850.88 | 5,852.32 | 68,744.5K |
| 09:38 | 5,853.65 | 5,862.81 | 5,853.22 | 5,862.81 | 53,462.8K |
| 09:39 | 5,862.08 | 5,869.24 | 5,862.08 | 5,865.30 | 45,754.1K |
| 09:40 | 5,864.39 | 5,865.91 | 5,858.20 | 5,858.20 | 81,921.1K |
| 09:41 | 5,857.91 | 5,857.91 | 5,853.10 | 5,854.93 | 56,156.7K |
| 09:42 | 5,855.05 | 5,858.06 | 5,853.32 | 5,858.06 | 42,878.9K |
| 09:43 | 5,858.91 | 5,865.46 | 5,858.61 | 5,865.38 | 48,078.7K |
| 09:44 | 5,864.77 | 5,868.88 | 5,862.60 | 5,865.33 | 55,884.1K |
| 09:45 | 5,866.17 | 5,866.17 | 5,858.25 | 5,858.33 | 50,547.1K |
| 09:46 | 5,859.18 | 5,863.53 | 5,859.08 | 5,863.23 | 35,007.5K |
| 09:47 | 5,862.70 | 5,865.01 | 5,858.50 | 5,858.50 | 36,748.1K |
| 09:48 | 5,859.25 | 5,859.25 | 5,853.76 | 5,854.12 | 45,757.7K |
| 09:49 | 5,853.54 | 5,856.21 | 5,852.66 | 5,853.66 | 34,461.7K |
| 09:50 | 5,852.79 | 5,852.79 | 5,847.77 | 5,849.35 | 45,731.8K |
| 09:51 | 5,848.58 | 5,851.05 | 5,848.58 | 5,849.13 | 37,903.6K |
| 09:52 | 5,848.94 | 5,854.56 | 5,848.94 | 5,854.28 | 41,482.7K |
| 09:53 | 5,854.23 | 5,854.23 | 5,846.00 | 5,846.86 | 55,184.9K |
| 09:54 | 5,846.29 | 5,846.75 | 5,839.96 | 5,840.65 | 49,631.8K |
| 09:55 | 5,840.36 | 5,840.36 | 5,836.94 | 5,837.45 | 42,425.0K |
| 09:56 | 5,836.92 | 5,837.64 | 5,831.13 | 5,832.15 | 39,759.2K |
| 09:57 | 5,831.45 | 5,831.96 | 5,829.90 | 5,830.21 | 44,548.7K |
| 09:58 | 5,829.78 | 5,835.74 | 5,828.68 | 5,835.41 | 44,486.4K |
| 09:59 | 5,835.66 | 5,836.76 | 5,831.65 | 5,832.04 | 31,788.5K |
| 10:00 | 5,832.96 | 5,840.73 | 5,831.55 | 5,840.73 | 45,098.6K |
| 10:01 | 5,842.54 | 5,847.55 | 5,842.30 | 5,847.55 | 44,292.3K |
| 10:02 | 5,849.10 | 5,857.44 | 5,849.10 | 5,856.65 | 48,729.4K |
| 10:03 | 5,855.19 | 5,860.21 | 5,855.19 | 5,860.21 | 45,814.7K |
| 10:04 | 5,859.76 | 5,859.89 | 5,855.75 | 5,857.47 | 42,155.6K |
| 10:05 | 5,855.83 | 5,855.84 | 5,852.34 | 5,853.21 | 34,637.2K |
| 10:06 | 5,851.36 | 5,851.36 | 5,844.07 | 5,849.39 | 49,795.3K |
| 10:07 | 5,849.48 | 5,853.49 | 5,849.48 | 5,853.33 | 25,756.6K |
| 10:08 | 5,853.43 | 5,859.57 | 5,853.19 | 5,853.63 | 27,997.9K |
| 10:09 | 5,853.33 | 5,853.54 | 5,849.13 | 5,849.69 | 20,115.0K |
| 10:10 | 5,849.08 | 5,853.77 | 5,848.62 | 5,853.67 | 21,607.6K |
| 10:11 | 5,853.83 | 5,856.29 | 5,853.83 | 5,856.29 | 26,931.7K |
| 10:12 | 5,855.60 | 5,855.60 | 5,850.94 | 5,854.73 | 37,113.9K |
| 10:13 | 5,855.27 | 5,858.15 | 5,852.10 | 5,858.15 | 18,660.2K |
| 10:14 | 5,858.14 | 5,860.81 | 5,857.96 | 5,860.75 | 16,688.2K |
| 10:15 | 5,861.10 | 5,862.84 | 5,860.45 | 5,862.05 | 17,452.9K |
| 10:16 | 5,862.33 | 5,862.51 | 5,858.74 | 5,858.74 | 21,474.0K |
| 10:17 | 5,858.26 | 5,858.39 | 5,855.15 | 5,857.55 | 17,543.8K |
| 10:18 | 5,857.01 | 5,857.32 | 5,854.23 | 5,854.48 | 16,568.0K |
| 10:19 | 5,853.81 | 5,860.67 | 5,853.81 | 5,860.67 | 33,425.6K |
| 10:20 | 5,860.46 | 5,860.68 | 5,856.85 | 5,860.17 | 19,443.2K |
| 10:21 | 5,860.76 | 5,861.24 | 5,859.16 | 5,860.68 | 21,084.7K |
| 10:22 | 5,860.53 | 5,861.00 | 5,858.43 | 5,859.71 | 15,896.3K |
| 10:23 | 5,859.73 | 5,860.76 | 5,856.94 | 5,857.02 | 20,025.4K |
| 10:24 | 5,855.98 | 5,857.01 | 5,855.98 | 5,856.51 | 13,159.9K |
| 10:25 | 5,857.07 | 5,858.23 | 5,856.82 | 5,856.82 | 14,602.7K |
| 10:26 | 5,856.73 | 5,859.37 | 5,855.22 | 5,859.37 | 15,970.6K |
| 10:27 | 5,860.44 | 5,863.06 | 5,860.44 | 5,862.58 | 10,294.9K |
| 10:28 | 5,862.83 | 5,867.13 | 5,862.83 | 5,867.13 | 15,377.1K |
| 10:29 | 5,867.37 | 5,874.34 | 5,867.37 | 5,874.34 | 20,584.3K |
| 10:30 | 5,874.96 | 5,876.57 | 5,872.27 | 5,873.30 | 16,927.1K |
| 10:31 | 5,873.02 | 5,873.41 | 5,869.17 | 5,869.17 | 14,403.5K |
| 10:32 | 5,869.24 | 5,869.54 | 5,865.24 | 5,866.17 | 14,838.0K |
| 10:33 | 5,866.34 | 5,866.34 | 5,861.88 | 5,862.22 | 12,680.4K |
| 10:34 | 5,862.30 | 5,862.30 | 5,860.23 | 5,860.45 | 12,624.3K |
| 10:35 | 5,860.03 | 5,860.31 | 5,856.79 | 5,857.12 | 20,610.5K |
| 10:36 | 5,856.92 | 5,856.97 | 5,855.36 | 5,856.83 | 12,967.8K |
| 10:37 | 5,856.39 | 5,858.40 | 5,855.95 | 5,858.16 | 13,846.9K |
| 10:38 | 5,857.29 | 5,857.49 | 5,854.52 | 5,854.86 | 10,376.2K |
| 10:39 | 5,853.82 | 5,854.53 | 5,852.92 | 5,852.92 | 15,424.8K |
| 10:40 | 5,853.51 | 5,853.51 | 5,849.16 | 5,849.16 | 13,731.1K |
| 10:41 | 5,849.25 | 5,851.46 | 5,848.87 | 5,851.46 | 11,152.3K |
| 10:42 | 5,851.02 | 5,851.52 | 5,849.21 | 5,850.02 | 13,257.9K |
| 10:43 | 5,850.05 | 5,850.07 | 5,848.11 | 5,849.69 | 11,467.7K |
| 10:44 | 5,849.89 | 5,852.13 | 5,849.89 | 5,849.91 | 10,154.6K |
| 10:45 | 5,850.31 | 5,850.93 | 5,849.11 | 5,849.11 | 8,996.1K |
| 10:46 | 5,849.34 | 5,851.00 | 5,849.34 | 5,850.21 | 10,098.2K |
| 10:47 | 5,850.56 | 5,851.10 | 5,849.12 | 5,849.12 | 10,104.0K |
| 10:48 | 5,849.49 | 5,849.49 | 5,846.83 | 5,847.21 | 10,192.5K |
| 10:49 | 5,846.39 | 5,846.39 | 5,843.75 | 5,843.75 | 18,325.0K |
| 10:50 | 5,843.95 | 5,845.47 | 5,842.85 | 5,845.36 | 16,731.6K |
| 10:51 | 5,845.86 | 5,850.34 | 5,845.86 | 5,849.48 | 11,113.6K |
| 10:52 | 5,850.19 | 5,850.92 | 5,849.57 | 5,849.71 | 9,053.7K |
| 10:53 | 5,849.98 | 5,850.01 | 5,847.31 | 5,848.08 | 8,657.3K |
| 10:54 | 5,848.33 | 5,851.21 | 5,847.58 | 5,851.18 | 8,516.2K |
| 10:55 | 5,851.06 | 5,852.61 | 5,849.75 | 5,849.75 | 8,381.9K |
| 10:56 | 5,849.40 | 5,849.41 | 5,847.67 | 5,847.88 | 8,324.3K |
| 10:57 | 5,848.04 | 5,848.92 | 5,847.09 | 5,848.09 | 7,732.0K |
| 10:58 | 5,847.65 | 5,850.16 | 5,847.65 | 5,850.01 | 9,921.9K |
| 10:59 | 5,849.85 | 5,850.96 | 5,849.40 | 5,849.40 | 8,637.3K |
| 11:00 | 5,849.50 | 5,849.84 | 5,843.59 | 5,843.59 | 17,266.5K |
| 11:01 | 5,844.08 | 5,844.47 | 5,841.23 | 5,841.34 | 14,844.2K |
| 11:02 | 5,841.53 | 5,850.37 | 5,841.06 | 5,849.48 | 17,213.8K |
| 11:03 | 5,849.07 | 5,849.07 | 5,844.79 | 5,844.79 | 49,077.6K |
| 11:04 | 5,845.27 | 5,845.67 | 5,841.96 | 5,841.96 | 26,062.9K |
| 11:05 | 5,841.00 | 5,842.01 | 5,839.99 | 5,840.74 | 16,286.3K |
| 11:06 | 5,840.86 | 5,840.92 | 5,838.71 | 5,838.71 | 13,063.2K |
| 11:07 | 5,839.25 | 5,839.25 | 5,836.41 | 5,836.67 | 18,323.4K |
| 11:08 | 5,836.65 | 5,838.20 | 5,835.93 | 5,837.33 | 13,155.3K |
| 11:09 | 5,837.39 | 5,837.76 | 5,834.49 | 5,834.49 | 13,180.9K |
| 11:10 | 5,834.84 | 5,838.38 | 5,834.64 | 5,837.37 | 17,076.1K |
| 11:11 | 5,838.27 | 5,838.48 | 5,837.48 | 5,838.02 | 10,760.6K |
| 11:12 | 5,839.05 | 5,839.23 | 5,837.75 | 5,838.09 | 9,092.2K |
| 11:13 | 5,837.62 | 5,838.94 | 5,837.31 | 5,837.91 | 8,799.8K |
| 11:14 | 5,838.12 | 5,839.75 | 5,837.79 | 5,839.55 | 8,722.4K |
| 11:15 | 5,840.35 | 5,841.31 | 5,838.62 | 5,839.68 | 9,377.1K |
| 11:16 | 5,839.68 | 5,840.26 | 5,838.49 | 5,838.95 | 9,082.7K |
| 11:17 | 5,838.10 | 5,838.10 | 5,834.76 | 5,834.94 | 14,250.7K |
| 11:18 | 5,834.65 | 5,836.60 | 5,834.65 | 5,835.30 | 10,625.3K |
| 11:19 | 5,835.57 | 5,836.94 | 5,834.92 | 5,835.49 | 9,481.8K |
| 11:20 | 5,836.25 | 5,838.36 | 5,836.25 | 5,837.93 | 7,761.2K |
| 11:21 | 5,838.15 | 5,839.27 | 5,836.51 | 5,837.56 | 7,154.6K |
| 11:22 | 5,837.27 | 5,837.27 | 5,835.14 | 5,835.14 | 9,852.4K |
| 11:23 | 5,834.46 | 5,834.51 | 5,830.61 | 5,831.51 | 17,550.1K |
| 11:24 | 5,831.50 | 5,832.12 | 5,829.19 | 5,829.19 | 20,588.4K |
| 11:25 | 5,829.02 | 5,829.41 | 5,824.13 | 5,824.99 | 21,234.9K |
| 11:26 | 5,824.55 | 5,824.55 | 5,818.78 | 5,818.78 | 25,562.6K |
| 11:27 | 5,817.59 | 5,817.59 | 5,810.92 | 5,812.55 | 40,992.6K |
| 11:28 | 5,811.44 | 5,811.72 | 5,804.49 | 5,806.60 | 32,449.1K |
| 11:29 | 5,807.03 | 5,808.05 | 5,800.61 | 5,800.61 | 38,442.3K |
| 11:30 | 5,799.98 | 5,800.19 | 5,799.98 | 5,800.19 | 2,808.7K |
| 11:31 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:32 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:33 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:34 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:35 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:36 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:37 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:38 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:39 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:40 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:41 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:42 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:43 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:44 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:45 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:46 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:47 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:48 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:49 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:50 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:51 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:52 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:53 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:54 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:55 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:56 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:57 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:58 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 11:59 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:00 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:01 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:02 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:03 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:04 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:05 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:06 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:07 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:08 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:09 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:10 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:11 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:12 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:13 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:14 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:15 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:16 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:17 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:18 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:19 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:20 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:21 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:22 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:23 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:24 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:25 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:26 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:27 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:28 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:29 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:30 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:31 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:32 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:33 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:34 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:35 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:36 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:37 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:38 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:39 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:40 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:41 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:42 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:43 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:44 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:45 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:46 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:47 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:48 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:49 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:50 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:51 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:52 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:53 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:54 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:55 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:56 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:57 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:58 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 12:59 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 13:00 | 5,800.19 | 5,801.34 | 5,791.09 | 5,798.88 | 88,694.9K |
| 13:01 | 5,799.18 | 5,805.08 | 5,799.18 | 5,803.92 | 29,879.1K |
| 13:02 | 5,802.69 | 5,807.07 | 5,802.58 | 5,802.99 | 18,323.8K |
| 13:03 | 5,803.14 | 5,806.74 | 5,803.14 | 5,803.93 | 14,949.7K |
| 13:04 | 5,803.86 | 5,806.56 | 5,800.11 | 5,801.03 | 17,322.1K |
| 13:05 | 5,800.74 | 5,800.74 | 5,791.69 | 5,792.67 | 33,150.2K |
| 13:06 | 5,792.75 | 5,799.39 | 5,790.83 | 5,799.39 | 27,918.4K |
| 13:07 | 5,799.26 | 5,803.37 | 5,798.18 | 5,802.91 | 17,751.9K |
| 13:08 | 5,803.50 | 5,805.24 | 5,802.35 | 5,804.63 | 12,621.6K |
| 13:09 | 5,804.32 | 5,806.21 | 5,800.68 | 5,803.37 | 13,080.4K |
| 13:10 | 5,802.71 | 5,802.94 | 5,801.68 | 5,802.45 | 11,879.2K |
| 13:11 | 5,801.96 | 5,803.01 | 5,801.31 | 5,802.34 | 15,445.2K |
| 13:12 | 5,801.45 | 5,802.23 | 5,798.26 | 5,799.16 | 13,554.7K |
| 13:13 | 5,798.30 | 5,804.46 | 5,798.30 | 5,804.46 | 12,683.9K |
| 13:14 | 5,804.34 | 5,806.69 | 5,802.58 | 5,804.50 | 10,749.0K |
| 13:15 | 5,804.20 | 5,807.17 | 5,803.42 | 5,806.73 | 10,512.8K |
| 13:16 | 5,806.77 | 5,806.98 | 5,804.21 | 5,805.37 | 12,706.9K |
| 13:17 | 5,804.87 | 5,805.57 | 5,803.70 | 5,804.47 | 14,492.2K |
| 13:18 | 5,803.44 | 5,803.44 | 5,798.48 | 5,798.77 | 17,920.8K |
| 13:19 | 5,798.31 | 5,801.44 | 5,798.20 | 5,800.46 | 11,039.8K |
| 13:20 | 5,800.22 | 5,801.63 | 5,800.22 | 5,801.63 | 8,065.7K |
| 13:21 | 5,801.36 | 5,806.11 | 5,801.36 | 5,806.11 | 12,167.3K |
| 13:22 | 5,806.81 | 5,807.00 | 5,804.96 | 5,805.57 | 7,868.6K |
| 13:23 | 5,805.92 | 5,806.70 | 5,802.89 | 5,804.15 | 9,424.2K |
| 13:24 | 5,804.00 | 5,804.50 | 5,802.95 | 5,803.86 | 7,281.5K |
| 13:25 | 5,804.38 | 5,805.38 | 5,802.33 | 5,803.12 | 8,370.7K |
| 13:26 | 5,802.39 | 5,803.54 | 5,802.35 | 5,802.82 | 7,707.5K |
| 13:27 | 5,802.30 | 5,803.73 | 5,801.68 | 5,802.25 | 11,133.0K |
| 13:28 | 5,800.96 | 5,804.42 | 5,800.84 | 5,803.99 | 10,292.4K |
| 13:29 | 5,803.52 | 5,804.38 | 5,802.95 | 5,803.21 | 7,523.2K |
| 13:30 | 5,804.46 | 5,804.46 | 5,801.45 | 5,802.43 | 8,240.1K |
| 13:31 | 5,803.12 | 5,803.25 | 5,798.62 | 5,798.76 | 11,607.7K |
| 13:32 | 5,798.80 | 5,804.28 | 5,798.37 | 5,803.43 | 12,603.6K |
| 13:33 | 5,802.38 | 5,803.15 | 5,795.64 | 5,795.64 | 17,655.2K |
| 13:34 | 5,795.11 | 5,795.11 | 5,790.42 | 5,790.90 | 23,908.4K |
| 13:35 | 5,790.83 | 5,797.55 | 5,789.91 | 5,797.55 | 25,724.2K |
| 13:36 | 5,798.06 | 5,800.31 | 5,796.98 | 5,797.72 | 19,932.1K |
| 13:37 | 5,797.73 | 5,797.73 | 5,794.14 | 5,794.77 | 11,147.3K |
| 13:38 | 5,794.39 | 5,794.45 | 5,793.71 | 5,794.38 | 12,147.6K |
| 13:39 | 5,794.48 | 5,796.72 | 5,794.48 | 5,796.45 | 13,847.1K |
| 13:40 | 5,795.38 | 5,797.52 | 5,795.38 | 5,797.51 | 12,149.3K |
| 13:41 | 5,797.22 | 5,799.23 | 5,796.91 | 5,798.87 | 11,279.5K |
| 13:42 | 5,799.12 | 5,801.95 | 5,799.12 | 5,800.15 | 13,721.5K |
| 13:43 | 5,799.64 | 5,800.26 | 5,799.21 | 5,799.53 | 8,016.6K |
| 13:44 | 5,799.64 | 5,800.25 | 5,798.63 | 5,799.39 | 10,181.4K |
| 13:45 | 5,799.44 | 5,799.44 | 5,795.98 | 5,796.50 | 14,578.7K |
| 13:46 | 5,796.46 | 5,797.35 | 5,796.14 | 5,796.14 | 9,550.6K |
| 13:47 | 5,796.36 | 5,796.43 | 5,792.09 | 5,792.09 | 19,451.1K |
| 13:48 | 5,792.38 | 5,792.96 | 5,791.07 | 5,791.22 | 12,458.2K |
| 13:49 | 5,791.77 | 5,791.77 | 5,789.30 | 5,790.03 | 10,115.6K |
| 13:50 | 5,790.27 | 5,790.27 | 5,786.89 | 5,786.89 | 13,869.8K |
| 13:51 | 5,786.96 | 5,786.96 | 5,783.42 | 5,785.72 | 31,319.7K |
| 13:52 | 5,786.09 | 5,787.17 | 5,785.19 | 5,785.90 | 10,850.0K |
| 13:53 | 5,786.04 | 5,786.51 | 5,783.04 | 5,783.04 | 12,496.5K |
| 13:54 | 5,783.68 | 5,784.29 | 5,782.19 | 5,782.42 | 13,809.1K |
| 13:55 | 5,782.74 | 5,782.74 | 5,779.77 | 5,779.77 | 17,026.6K |
| 13:56 | 5,779.26 | 5,780.79 | 5,778.90 | 5,780.45 | 14,339.5K |
| 13:57 | 5,780.06 | 5,783.08 | 5,780.06 | 5,782.78 | 11,603.0K |
| 13:58 | 5,782.70 | 5,791.55 | 5,782.70 | 5,791.55 | 14,988.4K |
| 13:59 | 5,791.33 | 5,794.25 | 5,791.33 | 5,792.31 | 16,277.8K |
| 14:00 | 5,792.17 | 5,792.17 | 5,789.97 | 5,790.18 | 9,295.6K |
| 14:01 | 5,789.58 | 5,790.53 | 5,788.28 | 5,790.53 | 10,750.0K |
| 14:02 | 5,790.47 | 5,791.01 | 5,789.43 | 5,789.92 | 7,422.8K |
| 14:03 | 5,790.70 | 5,795.95 | 5,790.40 | 5,795.95 | 12,192.0K |
| 14:04 | 5,796.93 | 5,802.23 | 5,796.70 | 5,802.17 | 18,439.9K |
| 14:05 | 5,802.11 | 5,804.04 | 5,802.11 | 5,803.08 | 12,875.9K |
| 14:06 | 5,802.30 | 5,802.30 | 5,798.24 | 5,799.63 | 11,670.4K |
| 14:07 | 5,799.34 | 5,806.80 | 5,799.34 | 5,806.80 | 13,182.5K |
| 14:08 | 5,807.32 | 5,807.88 | 5,802.32 | 5,802.32 | 14,162.5K |
| 14:09 | 5,802.07 | 5,802.56 | 5,800.00 | 5,801.09 | 8,894.8K |
| 14:10 | 5,800.39 | 5,800.76 | 5,797.53 | 5,798.25 | 9,112.3K |
| 14:11 | 5,797.37 | 5,798.04 | 5,796.95 | 5,797.58 | 8,205.0K |
| 14:12 | 5,797.36 | 5,802.13 | 5,797.36 | 5,801.82 | 9,213.6K |
| 14:13 | 5,801.47 | 5,802.01 | 5,799.98 | 5,799.98 | 6,707.4K |
| 14:14 | 5,799.45 | 5,800.13 | 5,799.05 | 5,799.72 | 9,175.9K |
| 14:15 | 5,800.35 | 5,803.60 | 5,800.02 | 5,802.94 | 14,407.8K |
| 14:16 | 5,803.24 | 5,806.56 | 5,803.24 | 5,805.63 | 22,109.8K |
| 14:17 | 5,805.54 | 5,805.80 | 5,801.22 | 5,802.63 | 13,164.8K |
| 14:18 | 5,802.86 | 5,805.32 | 5,802.41 | 5,804.91 | 8,861.5K |
| 14:19 | 5,804.69 | 5,805.92 | 5,803.87 | 5,805.92 | 8,036.6K |
| 14:20 | 5,804.31 | 5,804.95 | 5,801.38 | 5,801.59 | 11,128.0K |
| 14:21 | 5,802.46 | 5,805.09 | 5,802.45 | 5,804.64 | 9,805.2K |
| 14:22 | 5,803.89 | 5,804.16 | 5,801.68 | 5,801.89 | 8,043.9K |
| 14:23 | 5,801.90 | 5,802.86 | 5,801.69 | 5,802.09 | 7,756.3K |
| 14:24 | 5,800.98 | 5,802.97 | 5,800.98 | 5,801.78 | 8,200.5K |
| 14:25 | 5,801.89 | 5,801.89 | 5,798.76 | 5,798.76 | 11,164.8K |
| 14:26 | 5,798.96 | 5,800.61 | 5,797.96 | 5,800.45 | 11,701.1K |
| 14:27 | 5,799.89 | 5,804.06 | 5,799.89 | 5,802.23 | 11,594.8K |
| 14:28 | 5,802.25 | 5,803.62 | 5,802.11 | 5,803.27 | 7,793.3K |
| 14:29 | 5,803.28 | 5,807.78 | 5,803.28 | 5,807.47 | 10,977.5K |
| 14:30 | 5,807.21 | 5,815.56 | 5,807.21 | 5,815.56 | 15,514.4K |
| 14:31 | 5,816.27 | 5,822.57 | 5,816.16 | 5,822.57 | 23,264.9K |
| 14:32 | 5,821.60 | 5,821.60 | 5,820.04 | 5,820.48 | 10,341.9K |
| 14:33 | 5,820.58 | 5,823.87 | 5,820.28 | 5,823.87 | 14,682.6K |
| 14:34 | 5,823.40 | 5,823.90 | 5,819.62 | 5,819.62 | 13,849.6K |
| 14:35 | 5,818.97 | 5,819.73 | 5,817.75 | 5,818.90 | 9,518.4K |
| 14:36 | 5,818.59 | 5,821.09 | 5,816.95 | 5,821.09 | 13,823.5K |
| 14:37 | 5,819.81 | 5,820.46 | 5,817.83 | 5,817.99 | 10,482.9K |
| 14:38 | 5,817.83 | 5,820.11 | 5,817.48 | 5,820.07 | 10,917.7K |
| 14:39 | 5,820.15 | 5,825.18 | 5,819.76 | 5,825.18 | 15,759.4K |
| 14:40 | 5,825.03 | 5,825.04 | 5,822.53 | 5,823.26 | 11,392.7K |
| 14:41 | 5,822.67 | 5,822.91 | 5,820.34 | 5,820.77 | 13,612.2K |
| 14:42 | 5,820.89 | 5,825.56 | 5,820.62 | 5,824.90 | 14,620.8K |
| 14:43 | 5,824.35 | 5,824.76 | 5,823.49 | 5,824.28 | 13,400.5K |
| 14:44 | 5,823.67 | 5,824.04 | 5,822.33 | 5,822.76 | 15,971.3K |
| 14:45 | 5,822.24 | 5,822.56 | 5,820.08 | 5,820.43 | 15,755.1K |
| 14:46 | 5,819.77 | 5,819.77 | 5,816.92 | 5,816.92 | 20,743.7K |
| 14:47 | 5,817.05 | 5,817.26 | 5,815.65 | 5,816.01 | 16,272.5K |
| 14:48 | 5,816.11 | 5,818.15 | 5,816.11 | 5,817.42 | 15,616.3K |
| 14:49 | 5,818.02 | 5,818.02 | 5,816.47 | 5,816.47 | 17,326.3K |
| 14:50 | 5,816.07 | 5,817.61 | 5,816.05 | 5,816.52 | 16,119.1K |
| 14:51 | 5,816.29 | 5,816.55 | 5,815.26 | 5,815.26 | 17,328.5K |
| 14:52 | 5,816.35 | 5,816.35 | 5,814.28 | 5,815.30 | 16,669.7K |
| 14:53 | 5,814.93 | 5,816.73 | 5,814.72 | 5,816.40 | 22,963.0K |
| 14:54 | 5,816.72 | 5,818.31 | 5,816.72 | 5,817.78 | 22,662.0K |
| 14:55 | 5,818.08 | 5,818.96 | 5,816.91 | 5,817.07 | 24,098.0K |
| 14:56 | 5,817.13 | 5,817.36 | 5,816.10 | 5,816.80 | 25,955.7K |
| 14:57 | 5,817.21 | 5,817.31 | 5,817.09 | 5,817.31 | 2,474.9K |
| 14:58 | 5,817.31 | 5,817.31 | 5,817.31 | 5,817.31 | 0.0K |
| 14:59 | 5,817.31 | 5,817.31 | 5,817.31 | 5,817.31 | 43,072.6K |