上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,688.41 5,688.41 5,688.41 5,688.41 85,508.2K
09:29 5,688.41 5,688.41 5,688.41 5,688.41 0.0K
09:30 5,693.62 5,701.66 5,692.31 5,692.31 181,392.9K
09:31 5,692.22 5,693.37 5,684.48 5,684.48 127,112.5K
09:32 5,684.25 5,686.20 5,681.23 5,681.56 102,914.4K
09:33 5,681.13 5,688.59 5,680.96 5,688.29 79,088.4K
09:34 5,688.79 5,692.42 5,675.04 5,676.48 100,785.9K
09:35 5,675.93 5,676.17 5,666.80 5,667.29 86,659.6K
09:36 5,666.28 5,667.63 5,658.95 5,659.84 79,373.9K
09:37 5,659.61 5,659.99 5,654.78 5,654.78 74,426.6K
09:38 5,654.22 5,676.26 5,654.22 5,675.61 88,746.0K
09:39 5,676.20 5,682.46 5,673.21 5,682.21 92,768.5K
09:40 5,682.41 5,687.77 5,679.78 5,685.39 105,490.9K
09:41 5,686.56 5,687.36 5,669.23 5,669.91 72,632.4K
09:42 5,671.42 5,671.60 5,666.92 5,666.92 53,806.7K
09:43 5,666.85 5,669.04 5,662.79 5,663.46 44,248.5K
09:44 5,663.41 5,668.58 5,662.11 5,662.11 55,210.9K
09:45 5,662.51 5,663.30 5,658.61 5,660.41 61,769.4K
09:46 5,661.45 5,662.73 5,652.34 5,652.34 47,248.5K
09:47 5,651.02 5,653.96 5,648.61 5,648.61 38,554.5K
09:48 5,647.38 5,653.59 5,644.30 5,651.99 54,703.1K
09:49 5,653.00 5,655.91 5,652.01 5,652.26 48,212.7K
09:50 5,651.77 5,651.77 5,645.90 5,646.05 36,807.1K
09:51 5,644.82 5,648.66 5,643.31 5,643.93 66,938.5K
09:52 5,644.25 5,646.33 5,641.73 5,642.73 68,941.7K
09:53 5,643.28 5,643.28 5,632.96 5,632.96 42,472.4K
09:54 5,633.79 5,635.34 5,624.78 5,627.07 71,960.2K
09:55 5,628.82 5,629.92 5,624.15 5,624.15 47,651.3K
09:56 5,623.08 5,625.24 5,620.81 5,622.37 52,738.2K
09:57 5,622.71 5,625.91 5,619.11 5,619.11 34,780.1K
09:58 5,619.69 5,626.08 5,619.65 5,623.18 41,027.4K
09:59 5,623.41 5,623.41 5,618.36 5,620.62 37,230.7K
10:00 5,622.75 5,639.86 5,622.75 5,639.86 38,593.9K
10:01 5,639.70 5,639.70 5,629.08 5,629.08 31,175.1K
10:02 5,629.22 5,635.33 5,629.22 5,635.33 27,359.7K
10:03 5,637.02 5,644.43 5,637.02 5,640.54 33,478.0K
10:04 5,640.86 5,644.54 5,638.79 5,644.54 28,672.4K
10:05 5,645.30 5,649.09 5,644.95 5,645.92 23,963.4K
10:06 5,646.84 5,646.84 5,642.28 5,643.71 23,861.3K
10:07 5,644.34 5,644.34 5,633.78 5,634.28 25,027.5K
10:08 5,635.52 5,635.52 5,632.52 5,632.52 20,114.9K
10:09 5,633.34 5,643.89 5,633.34 5,643.89 23,337.3K
10:10 5,643.52 5,646.75 5,638.62 5,646.75 23,085.3K
10:11 5,648.71 5,662.17 5,648.71 5,658.47 48,465.2K
10:12 5,658.22 5,660.09 5,656.87 5,658.01 28,585.1K
10:13 5,658.65 5,658.69 5,652.74 5,654.77 23,977.0K
10:14 5,654.17 5,661.48 5,652.35 5,661.48 27,219.4K
10:15 5,660.65 5,664.49 5,660.65 5,661.45 26,157.5K
10:16 5,661.16 5,663.58 5,659.27 5,663.22 28,975.7K
10:17 5,663.59 5,667.69 5,663.59 5,666.53 20,129.1K
10:18 5,666.13 5,666.13 5,659.09 5,660.79 31,237.6K
10:19 5,661.05 5,663.46 5,660.25 5,663.46 17,930.3K
10:20 5,663.83 5,665.70 5,662.52 5,665.70 18,123.7K
10:21 5,666.56 5,668.85 5,659.54 5,660.15 22,202.1K
10:22 5,660.45 5,660.45 5,655.69 5,657.47 27,530.5K
10:23 5,658.02 5,659.93 5,655.95 5,656.16 16,356.1K
10:24 5,656.13 5,657.55 5,655.36 5,656.08 16,718.6K
10:25 5,656.64 5,657.58 5,655.25 5,656.38 23,417.5K
10:26 5,657.14 5,658.95 5,657.14 5,657.45 21,169.6K
10:27 5,657.17 5,668.04 5,656.90 5,668.04 24,958.7K
10:28 5,667.61 5,668.35 5,664.91 5,664.95 19,928.2K
10:29 5,664.12 5,664.12 5,660.16 5,660.16 17,640.9K
10:30 5,660.29 5,660.29 5,652.64 5,652.95 19,062.9K
10:31 5,652.49 5,657.27 5,652.00 5,656.90 11,209.8K
10:32 5,658.44 5,660.41 5,656.41 5,658.59 17,195.7K
10:33 5,657.55 5,665.66 5,657.55 5,665.66 17,836.1K
10:34 5,665.79 5,669.19 5,665.79 5,665.85 16,216.1K
10:35 5,666.75 5,667.87 5,660.28 5,660.28 16,484.3K
10:36 5,660.43 5,660.43 5,655.73 5,656.36 23,643.4K
10:37 5,656.87 5,657.90 5,653.37 5,653.37 13,654.6K
10:38 5,653.80 5,654.40 5,652.57 5,653.88 19,051.2K
10:39 5,654.37 5,658.58 5,654.37 5,656.19 16,446.8K
10:40 5,655.57 5,655.57 5,652.22 5,652.51 15,406.0K
10:41 5,652.16 5,653.62 5,651.36 5,652.69 13,304.1K
10:42 5,652.66 5,653.27 5,647.63 5,647.63 14,875.6K
10:43 5,647.81 5,650.10 5,647.57 5,647.63 12,565.0K
10:44 5,647.86 5,649.34 5,647.55 5,649.22 13,406.3K
10:45 5,649.90 5,649.90 5,646.35 5,646.35 13,424.5K
10:46 5,647.45 5,647.69 5,645.09 5,645.09 14,165.9K
10:47 5,645.29 5,647.83 5,645.08 5,646.82 12,431.7K
10:48 5,646.08 5,646.08 5,642.29 5,642.48 14,465.8K
10:49 5,642.29 5,642.33 5,639.62 5,639.62 16,659.8K
10:50 5,638.69 5,639.21 5,635.66 5,635.66 20,440.5K
10:51 5,636.11 5,638.68 5,636.07 5,638.50 13,569.5K
10:52 5,638.14 5,638.33 5,631.72 5,632.31 26,603.0K
10:53 5,632.27 5,638.37 5,632.27 5,638.37 18,139.0K
10:54 5,638.35 5,639.87 5,637.70 5,638.85 11,156.0K
10:55 5,638.49 5,640.02 5,637.68 5,640.02 9,364.3K
10:56 5,639.54 5,641.02 5,638.35 5,638.35 9,637.8K
10:57 5,638.68 5,638.86 5,634.42 5,635.15 10,556.0K
10:58 5,634.59 5,639.14 5,634.59 5,638.76 12,148.2K
10:59 5,638.47 5,639.32 5,636.49 5,636.49 9,571.9K
11:00 5,636.28 5,636.56 5,634.52 5,635.84 10,480.8K
11:01 5,635.32 5,635.71 5,631.95 5,631.95 8,444.9K
11:02 5,631.88 5,632.46 5,628.48 5,629.66 19,922.0K
11:03 5,629.49 5,629.83 5,627.05 5,627.70 11,262.8K
11:04 5,627.13 5,631.21 5,627.13 5,631.18 14,640.6K
11:05 5,632.01 5,632.01 5,628.69 5,629.07 8,508.2K
11:06 5,628.29 5,630.75 5,628.29 5,630.75 9,105.4K
11:07 5,630.26 5,630.26 5,625.72 5,625.72 9,021.6K
11:08 5,624.70 5,627.47 5,623.03 5,625.31 16,173.9K
11:09 5,625.81 5,625.81 5,623.00 5,623.32 11,830.9K
11:10 5,624.84 5,624.84 5,619.98 5,619.98 11,681.7K
11:11 5,620.12 5,620.12 5,616.62 5,616.62 11,689.5K
11:12 5,617.18 5,625.40 5,617.18 5,625.30 14,217.2K
11:13 5,625.40 5,625.86 5,623.99 5,625.32 7,559.8K
11:14 5,624.64 5,625.25 5,621.68 5,623.63 7,559.1K
11:15 5,623.83 5,628.55 5,622.83 5,628.03 9,615.5K
11:16 5,628.09 5,630.31 5,627.79 5,630.11 9,578.3K
11:17 5,630.23 5,633.61 5,630.23 5,631.84 10,979.0K
11:18 5,631.38 5,639.80 5,631.38 5,639.73 18,661.3K
11:19 5,640.25 5,640.48 5,636.67 5,636.67 10,184.0K
11:20 5,636.27 5,636.27 5,633.67 5,635.25 12,794.3K
11:21 5,634.97 5,635.13 5,630.36 5,630.72 12,868.4K
11:22 5,630.96 5,630.96 5,628.16 5,628.39 15,404.1K
11:23 5,628.31 5,628.64 5,625.60 5,627.22 13,556.9K
11:24 5,628.39 5,631.53 5,628.39 5,630.81 10,504.4K
11:25 5,630.48 5,631.59 5,630.47 5,631.19 12,788.1K
11:26 5,630.77 5,630.77 5,619.42 5,619.42 22,197.3K
11:27 5,619.79 5,619.79 5,612.43 5,613.21 18,641.3K
11:28 5,613.93 5,614.08 5,610.58 5,610.75 17,077.7K
11:29 5,610.73 5,612.68 5,608.77 5,609.35 14,882.9K
11:30 5,609.38 5,609.38 5,608.67 5,608.67 771.0K
11:31 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:32 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:33 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:34 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:35 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:36 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:37 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:38 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:39 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:40 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:41 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:42 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:43 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:44 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:45 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:46 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:47 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:48 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:49 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:50 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:51 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:52 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:53 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:54 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:55 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:56 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:57 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:58 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
11:59 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:00 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:01 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:02 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:03 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:04 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:05 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:06 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:07 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:08 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:09 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:10 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:11 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:12 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:13 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:14 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:15 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:16 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:17 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:18 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:19 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:20 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:21 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:22 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:23 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:24 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:25 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:26 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:27 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:28 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:29 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:30 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:31 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:32 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:33 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:34 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:35 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:36 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:37 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:38 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:39 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:40 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:41 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:42 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:43 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:44 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:45 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:46 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:47 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:48 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:49 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:50 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:51 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:52 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:53 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:54 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:55 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:56 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:57 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:58 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
12:59 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
13:00 5,608.67 5,610.40 5,605.73 5,609.01 41,001.1K
13:01 5,608.36 5,615.77 5,607.57 5,614.83 24,132.3K
13:02 5,615.05 5,616.89 5,613.91 5,615.93 16,542.5K
13:03 5,614.93 5,616.13 5,612.98 5,613.66 12,143.6K
13:04 5,613.60 5,619.36 5,612.23 5,618.44 14,036.1K
13:05 5,619.05 5,627.21 5,619.05 5,627.21 15,084.9K
13:06 5,628.30 5,635.08 5,628.30 5,634.03 20,376.4K
13:07 5,633.32 5,638.32 5,632.73 5,636.84 17,753.9K
13:08 5,636.71 5,641.50 5,636.71 5,639.95 19,016.1K
13:09 5,640.51 5,643.27 5,640.51 5,642.23 14,704.6K
13:10 5,643.13 5,643.13 5,638.29 5,638.29 14,449.0K
13:11 5,638.05 5,638.70 5,637.17 5,638.70 11,793.3K
13:12 5,638.29 5,639.03 5,634.16 5,634.16 10,882.8K
13:13 5,634.41 5,648.22 5,632.45 5,648.22 24,377.3K
13:14 5,650.07 5,653.65 5,650.07 5,650.98 20,707.4K
13:15 5,650.61 5,650.61 5,642.27 5,642.46 18,664.4K
13:16 5,642.19 5,642.19 5,637.99 5,638.03 10,505.4K
13:17 5,637.90 5,637.90 5,629.90 5,629.90 12,934.4K
13:18 5,631.40 5,631.40 5,628.17 5,628.32 9,908.1K
13:19 5,628.24 5,628.24 5,623.32 5,624.55 16,173.5K
13:20 5,625.88 5,625.88 5,622.58 5,623.33 13,955.7K
13:21 5,624.02 5,626.34 5,624.02 5,626.34 8,556.3K
13:22 5,626.00 5,626.09 5,621.34 5,623.19 9,710.6K
13:23 5,622.73 5,623.36 5,621.38 5,621.93 11,163.5K
13:24 5,621.75 5,622.31 5,619.92 5,620.71 9,161.0K
13:25 5,620.94 5,622.76 5,620.93 5,621.64 10,456.7K
13:26 5,622.35 5,622.35 5,618.84 5,620.74 10,434.0K
13:27 5,620.93 5,620.95 5,619.05 5,620.30 8,775.8K
13:28 5,621.14 5,621.14 5,619.60 5,619.69 8,328.2K
13:29 5,619.41 5,624.61 5,619.41 5,624.40 12,328.4K
13:30 5,623.45 5,623.45 5,613.52 5,613.95 20,257.4K
13:31 5,613.91 5,618.99 5,612.08 5,614.29 19,681.1K
13:32 5,615.03 5,615.65 5,613.06 5,613.06 10,596.0K
13:33 5,613.12 5,617.13 5,612.54 5,616.77 15,962.7K
13:34 5,616.54 5,616.54 5,614.13 5,614.31 11,222.2K
13:35 5,614.39 5,614.61 5,612.24 5,612.61 11,283.9K
13:36 5,612.16 5,612.16 5,609.77 5,610.69 11,720.8K
13:37 5,609.96 5,611.00 5,607.90 5,608.21 20,865.6K
13:38 5,608.20 5,610.27 5,607.45 5,610.03 11,812.0K
13:39 5,610.15 5,610.84 5,607.16 5,607.16 13,114.8K
13:40 5,606.99 5,607.91 5,606.04 5,606.04 13,382.9K
13:41 5,606.17 5,609.08 5,606.17 5,608.61 16,412.1K
13:42 5,608.62 5,608.62 5,606.62 5,607.04 8,630.4K
13:43 5,606.49 5,607.62 5,605.89 5,606.52 10,045.2K
13:44 5,606.13 5,606.13 5,601.77 5,603.22 23,946.8K
13:45 5,603.10 5,603.10 5,599.37 5,599.37 16,483.1K
13:46 5,600.90 5,600.90 5,596.17 5,596.97 20,187.6K
13:47 5,597.73 5,597.73 5,592.24 5,592.24 21,708.3K
13:48 5,592.21 5,594.48 5,591.95 5,594.48 23,311.8K
13:49 5,593.09 5,599.68 5,593.09 5,599.68 29,193.2K
13:50 5,601.17 5,611.27 5,601.17 5,611.27 24,971.8K
13:51 5,611.77 5,611.77 5,603.75 5,603.75 21,509.0K
13:52 5,603.87 5,603.87 5,595.24 5,596.79 23,441.0K
13:53 5,595.75 5,603.65 5,595.75 5,600.33 16,394.3K
13:54 5,601.03 5,601.03 5,598.21 5,599.88 12,820.1K
13:55 5,599.52 5,600.18 5,596.95 5,597.09 11,889.4K
13:56 5,597.03 5,597.56 5,596.03 5,596.47 11,871.2K
13:57 5,596.63 5,596.69 5,592.34 5,592.50 12,974.4K
13:58 5,592.74 5,592.74 5,589.44 5,589.44 17,881.6K
13:59 5,589.22 5,589.62 5,586.19 5,586.35 14,827.9K
14:00 5,585.96 5,585.96 5,582.78 5,582.78 22,355.0K
14:01 5,582.52 5,582.52 5,577.84 5,577.93 39,670.4K
14:02 5,577.65 5,577.65 5,573.22 5,573.22 26,018.2K
14:03 5,573.45 5,575.91 5,573.00 5,575.91 22,372.5K
14:04 5,576.19 5,576.19 5,571.79 5,572.37 22,463.1K
14:05 5,571.63 5,572.70 5,568.79 5,571.48 29,408.5K
14:06 5,571.79 5,571.79 5,568.26 5,568.51 19,682.8K
14:07 5,568.86 5,580.70 5,568.86 5,580.70 28,780.9K
14:08 5,581.56 5,583.70 5,581.15 5,583.52 21,809.2K
14:09 5,583.76 5,589.03 5,583.71 5,589.00 22,055.4K
14:10 5,588.74 5,589.97 5,588.27 5,589.75 19,230.6K
14:11 5,590.26 5,590.26 5,581.17 5,581.17 17,435.8K
14:12 5,579.35 5,579.35 5,576.52 5,578.28 17,864.4K
14:13 5,578.17 5,578.17 5,574.35 5,574.35 13,454.5K
14:14 5,574.19 5,574.19 5,568.42 5,568.82 18,784.2K
14:15 5,567.90 5,568.35 5,564.59 5,566.19 20,623.5K
14:16 5,566.48 5,567.18 5,564.47 5,566.97 20,515.1K
14:17 5,565.89 5,566.65 5,563.60 5,563.77 24,837.8K
14:18 5,563.63 5,565.02 5,560.87 5,561.62 34,866.8K
14:19 5,560.97 5,570.41 5,560.88 5,570.31 39,662.9K
14:20 5,570.15 5,572.95 5,570.15 5,572.95 31,865.6K
14:21 5,573.34 5,577.59 5,573.11 5,577.59 23,501.7K
14:22 5,578.34 5,589.57 5,578.20 5,589.57 27,597.5K
14:23 5,589.22 5,601.59 5,589.22 5,601.59 52,949.1K
14:24 5,602.53 5,602.53 5,597.33 5,598.45 20,594.5K
14:25 5,598.22 5,605.80 5,597.94 5,605.54 14,491.3K
14:26 5,606.02 5,618.16 5,606.02 5,618.16 20,454.9K
14:27 5,617.67 5,618.79 5,614.93 5,616.76 19,310.2K
14:28 5,617.02 5,617.02 5,610.67 5,610.67 20,935.1K
14:29 5,610.54 5,612.60 5,601.58 5,601.58 19,830.5K
14:30 5,600.81 5,600.81 5,596.39 5,600.10 16,995.4K
14:31 5,600.58 5,600.58 5,595.85 5,595.85 13,671.4K
14:32 5,595.91 5,606.87 5,595.91 5,606.87 16,653.4K
14:33 5,607.44 5,618.93 5,604.82 5,618.40 17,552.4K
14:34 5,619.25 5,619.32 5,614.54 5,615.85 14,248.8K
14:35 5,615.16 5,619.26 5,614.99 5,619.26 12,016.2K
14:36 5,619.07 5,622.31 5,618.94 5,620.50 13,807.5K
14:37 5,619.95 5,619.95 5,611.70 5,611.83 16,097.4K
14:38 5,612.03 5,616.20 5,611.70 5,616.20 13,948.1K
14:39 5,616.32 5,616.32 5,614.43 5,616.12 10,611.0K
14:40 5,617.60 5,625.37 5,617.60 5,625.27 22,626.7K
14:41 5,626.20 5,635.24 5,626.20 5,635.24 25,563.1K
14:42 5,635.57 5,638.03 5,635.02 5,638.03 20,197.6K
14:43 5,638.07 5,643.75 5,638.07 5,643.75 19,841.4K
14:44 5,644.00 5,644.69 5,638.38 5,639.50 23,271.3K
14:45 5,638.89 5,646.49 5,638.89 5,646.49 19,373.2K
14:46 5,646.68 5,647.66 5,645.19 5,646.47 21,716.1K
14:47 5,646.94 5,649.72 5,646.94 5,648.12 21,850.2K
14:48 5,647.52 5,649.38 5,644.17 5,644.17 24,243.4K
14:49 5,644.84 5,645.35 5,641.57 5,641.57 22,170.2K
14:50 5,641.29 5,641.33 5,636.15 5,636.15 22,755.7K
14:51 5,636.55 5,639.64 5,636.37 5,638.63 22,937.6K
14:52 5,639.16 5,639.63 5,638.29 5,639.60 27,099.7K
14:53 5,640.05 5,642.89 5,640.05 5,642.33 25,057.2K
14:54 5,642.36 5,642.55 5,640.85 5,641.00 29,787.1K
14:55 5,641.21 5,643.53 5,641.21 5,643.01 31,933.6K
14:56 5,642.65 5,643.92 5,642.65 5,643.60 35,333.4K
14:57 5,643.91 5,643.93 5,643.85 5,643.93 2,332.0K
14:58 5,643.93 5,643.93 5,643.93 5,643.93 0.0K
14:59 5,643.93 5,643.93 5,643.93 5,643.93 155,724.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据