上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,833.87 5,833.87 5,833.87 5,833.87 38,051.3K
09:29 5,833.87 5,833.87 5,833.87 5,833.87 0.0K
09:30 5,833.87 5,837.73 5,830.84 5,831.85 106,557.5K
09:31 5,832.65 5,833.31 5,824.76 5,824.76 95,189.7K
09:32 5,824.20 5,827.42 5,820.68 5,827.42 71,484.4K
09:33 5,828.14 5,834.98 5,826.19 5,830.74 77,375.6K
09:34 5,831.05 5,831.05 5,822.68 5,823.57 62,799.0K
09:35 5,824.67 5,837.24 5,824.67 5,834.46 55,621.6K
09:36 5,832.97 5,835.87 5,830.23 5,831.13 60,345.5K
09:37 5,830.57 5,834.55 5,829.84 5,834.46 58,404.5K
09:38 5,836.30 5,841.64 5,836.19 5,841.38 52,137.3K
09:39 5,841.54 5,842.45 5,834.42 5,836.55 54,342.4K
09:40 5,836.24 5,841.00 5,836.24 5,838.76 43,507.0K
09:41 5,839.34 5,848.20 5,836.81 5,848.20 42,037.3K
09:42 5,844.11 5,844.11 5,835.63 5,836.83 40,132.7K
09:43 5,836.24 5,839.95 5,835.81 5,838.63 34,699.5K
09:44 5,838.28 5,841.84 5,838.28 5,838.76 40,452.8K
09:45 5,840.51 5,845.62 5,836.15 5,845.39 36,958.2K
09:46 5,843.55 5,849.34 5,843.06 5,847.93 57,785.2K
09:47 5,847.55 5,847.55 5,841.98 5,842.04 40,000.5K
09:48 5,841.76 5,843.74 5,840.94 5,842.40 34,660.7K
09:49 5,842.89 5,844.39 5,838.43 5,841.24 36,804.8K
09:50 5,840.41 5,842.38 5,836.94 5,837.23 35,825.7K
09:51 5,836.70 5,840.64 5,836.70 5,840.64 32,673.0K
09:52 5,841.00 5,843.57 5,839.71 5,839.89 33,990.6K
09:53 5,839.58 5,839.58 5,829.46 5,829.57 57,473.1K
09:54 5,828.51 5,829.82 5,827.60 5,828.04 31,183.9K
09:55 5,826.82 5,827.88 5,823.50 5,823.53 30,620.4K
09:56 5,822.71 5,822.71 5,813.83 5,813.83 38,078.6K
09:57 5,813.70 5,820.59 5,813.70 5,818.68 33,635.7K
09:58 5,819.30 5,819.60 5,817.08 5,819.60 24,306.8K
09:59 5,819.40 5,823.27 5,819.40 5,823.27 33,025.8K
10:00 5,823.29 5,823.29 5,818.47 5,820.25 25,731.9K
10:01 5,819.20 5,829.26 5,819.20 5,828.74 28,298.3K
10:02 5,828.58 5,834.69 5,828.58 5,833.15 24,476.1K
10:03 5,832.94 5,832.94 5,829.37 5,831.54 25,829.3K
10:04 5,832.17 5,836.37 5,832.17 5,835.78 30,428.8K
10:05 5,835.78 5,843.39 5,833.55 5,843.39 28,430.4K
10:06 5,844.14 5,845.41 5,839.93 5,840.11 26,562.2K
10:07 5,840.96 5,841.63 5,835.27 5,835.27 25,917.4K
10:08 5,834.82 5,834.82 5,827.01 5,827.29 26,803.9K
10:09 5,828.49 5,828.49 5,822.80 5,823.51 21,587.9K
10:10 5,823.29 5,826.35 5,822.63 5,823.56 19,525.3K
10:11 5,823.31 5,825.70 5,823.31 5,824.99 16,333.2K
10:12 5,825.20 5,831.08 5,825.20 5,828.91 23,023.0K
10:13 5,827.53 5,838.54 5,827.53 5,838.39 18,011.4K
10:14 5,837.65 5,839.37 5,835.94 5,838.08 17,378.4K
10:15 5,838.15 5,838.56 5,836.42 5,837.62 15,767.7K
10:16 5,837.34 5,843.07 5,837.34 5,842.81 18,209.0K
10:17 5,842.62 5,842.62 5,834.19 5,836.25 22,966.5K
10:18 5,835.49 5,837.36 5,833.20 5,836.58 15,819.0K
10:19 5,837.29 5,842.98 5,837.05 5,842.97 21,860.8K
10:20 5,842.83 5,844.09 5,833.69 5,833.69 34,830.5K
10:21 5,835.37 5,836.10 5,833.62 5,834.79 15,991.0K
10:22 5,835.24 5,837.68 5,834.49 5,837.68 11,166.8K
10:23 5,837.26 5,837.36 5,834.76 5,835.69 17,372.5K
10:24 5,835.47 5,835.47 5,832.47 5,833.44 14,870.8K
10:25 5,832.98 5,834.04 5,830.72 5,831.07 19,057.1K
10:26 5,831.14 5,831.14 5,822.62 5,822.83 30,590.3K
10:27 5,822.83 5,823.36 5,821.36 5,821.92 27,323.9K
10:28 5,821.60 5,821.70 5,819.54 5,820.36 15,029.1K
10:29 5,820.86 5,820.86 5,818.12 5,818.45 20,331.9K
10:30 5,818.32 5,825.28 5,816.61 5,825.28 28,323.4K
10:31 5,825.89 5,827.43 5,822.87 5,824.13 19,357.3K
10:32 5,824.18 5,824.63 5,818.34 5,818.34 18,626.6K
10:33 5,818.65 5,819.87 5,816.40 5,819.35 18,627.9K
10:34 5,818.91 5,819.29 5,812.71 5,812.71 16,193.8K
10:35 5,812.59 5,813.82 5,811.94 5,812.57 16,824.8K
10:36 5,812.42 5,813.14 5,810.59 5,812.33 13,662.5K
10:37 5,812.69 5,815.04 5,812.69 5,814.27 13,809.6K
10:38 5,814.25 5,815.22 5,812.03 5,812.03 13,340.8K
10:39 5,812.53 5,815.91 5,812.53 5,815.46 14,915.3K
10:40 5,816.08 5,819.38 5,816.08 5,818.07 14,708.6K
10:41 5,819.12 5,819.27 5,814.76 5,815.10 16,134.7K
10:42 5,814.78 5,820.33 5,813.37 5,818.81 13,337.8K
10:43 5,818.72 5,818.72 5,815.24 5,817.86 12,494.7K
10:44 5,818.24 5,819.75 5,817.23 5,819.75 22,634.5K
10:45 5,820.01 5,821.40 5,816.49 5,820.01 26,020.1K
10:46 5,819.02 5,819.57 5,817.48 5,818.88 19,162.7K
10:47 5,819.19 5,823.87 5,819.19 5,823.87 16,553.2K
10:48 5,823.57 5,827.11 5,823.57 5,824.81 17,624.3K
10:49 5,826.22 5,826.65 5,821.21 5,821.51 15,127.9K
10:50 5,822.15 5,822.76 5,820.74 5,822.50 17,872.2K
10:51 5,821.94 5,823.53 5,820.14 5,822.73 13,350.2K
10:52 5,822.45 5,823.66 5,820.05 5,823.15 16,203.5K
10:53 5,822.90 5,830.59 5,822.68 5,830.40 15,705.8K
10:54 5,830.01 5,834.13 5,829.90 5,833.40 17,449.5K
10:55 5,833.67 5,833.68 5,828.52 5,829.51 16,213.2K
10:56 5,829.36 5,834.17 5,829.36 5,833.87 15,360.4K
10:57 5,833.36 5,839.57 5,832.65 5,839.57 16,860.2K
10:58 5,839.08 5,843.79 5,837.68 5,843.44 15,647.5K
10:59 5,843.71 5,844.04 5,838.27 5,840.19 16,572.0K
11:00 5,841.08 5,841.60 5,840.07 5,840.07 16,327.2K
11:01 5,839.70 5,844.06 5,839.19 5,843.41 16,485.3K
11:02 5,843.87 5,847.83 5,843.87 5,845.43 20,610.7K
11:03 5,845.23 5,850.58 5,845.23 5,847.25 17,560.2K
11:04 5,848.13 5,848.95 5,845.61 5,847.57 17,270.7K
11:05 5,848.60 5,852.63 5,847.59 5,852.13 14,304.3K
11:06 5,852.40 5,855.16 5,852.01 5,853.78 14,940.6K
11:07 5,853.14 5,853.42 5,843.23 5,843.23 23,366.5K
11:08 5,842.36 5,843.01 5,841.26 5,842.79 27,021.5K
11:09 5,842.45 5,846.62 5,841.66 5,845.91 12,954.3K
11:10 5,846.08 5,846.26 5,838.57 5,840.85 11,587.4K
11:11 5,842.16 5,851.55 5,842.16 5,850.88 19,922.4K
11:12 5,850.11 5,850.83 5,848.20 5,849.04 12,409.2K
11:13 5,848.33 5,848.74 5,843.71 5,843.71 10,586.8K
11:14 5,844.07 5,845.19 5,839.70 5,840.55 11,870.5K
11:15 5,840.08 5,842.78 5,839.27 5,841.96 8,859.1K
11:16 5,842.72 5,842.80 5,839.81 5,842.55 7,830.3K
11:17 5,842.22 5,842.22 5,840.09 5,840.09 9,254.0K
11:18 5,840.11 5,845.32 5,840.11 5,844.92 10,265.1K
11:19 5,844.96 5,845.25 5,840.85 5,841.30 10,324.0K
11:20 5,840.84 5,848.65 5,840.78 5,848.65 21,960.6K
11:21 5,848.96 5,851.73 5,848.92 5,851.63 11,131.2K
11:22 5,850.93 5,852.23 5,848.70 5,848.70 10,168.5K
11:23 5,848.29 5,853.27 5,848.29 5,852.74 16,865.4K
11:24 5,852.80 5,855.44 5,852.09 5,855.23 11,417.2K
11:25 5,855.95 5,855.95 5,851.88 5,853.65 11,987.4K
11:26 5,853.98 5,857.75 5,853.21 5,857.75 11,939.5K
11:27 5,857.66 5,861.45 5,857.66 5,860.02 17,298.2K
11:28 5,860.65 5,861.55 5,859.63 5,860.82 16,671.1K
11:29 5,860.97 5,863.09 5,860.32 5,862.61 16,165.4K
11:30 5,863.31 5,863.52 5,863.31 5,863.52 1,171.6K
11:31 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:32 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:33 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:34 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:35 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:36 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:37 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:38 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:39 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:40 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:41 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:42 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:43 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:44 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:45 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:46 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:47 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:48 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:49 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:50 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:51 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:52 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:53 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:54 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:55 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:56 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:57 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:58 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
11:59 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:00 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:01 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:02 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:03 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:04 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:05 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:06 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:07 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:08 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:09 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:10 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:11 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:12 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:13 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:14 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:15 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:16 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:17 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:18 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:19 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:20 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:21 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:22 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:23 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:24 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:25 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:26 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:27 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:28 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:29 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:30 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:31 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:32 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:33 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:34 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:35 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:36 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:37 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:38 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:39 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:40 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:41 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:42 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:43 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:44 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:45 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:46 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:47 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:48 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:49 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:50 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:51 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:52 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:53 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:54 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:55 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:56 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:57 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:58 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
12:59 5,863.52 5,863.52 5,863.52 5,863.52 0.0K
13:00 5,863.52 5,868.35 5,859.08 5,864.20 74,635.3K
13:01 5,863.41 5,863.41 5,857.02 5,857.02 32,011.2K
13:02 5,856.45 5,857.37 5,854.35 5,855.14 32,617.6K
13:03 5,854.85 5,854.85 5,847.70 5,847.71 49,641.6K
13:04 5,847.41 5,848.79 5,846.90 5,848.10 28,062.5K
13:05 5,847.30 5,855.02 5,847.30 5,854.84 28,884.0K
13:06 5,854.12 5,854.44 5,849.47 5,850.29 21,771.6K
13:07 5,852.67 5,860.24 5,851.90 5,859.34 21,267.6K
13:08 5,860.20 5,860.20 5,855.82 5,857.71 21,320.0K
13:09 5,858.90 5,860.87 5,856.13 5,860.87 22,268.3K
13:10 5,859.79 5,862.72 5,859.79 5,862.07 20,355.4K
13:11 5,862.58 5,866.56 5,862.58 5,866.56 25,686.6K
13:12 5,866.66 5,873.82 5,866.66 5,873.82 24,427.9K
13:13 5,874.39 5,882.81 5,874.39 5,880.11 31,196.9K
13:14 5,880.55 5,886.93 5,880.09 5,886.93 23,263.1K
13:15 5,886.99 5,891.71 5,886.99 5,889.86 35,067.4K
13:16 5,889.99 5,896.90 5,889.99 5,895.94 29,918.5K
13:17 5,896.26 5,896.26 5,892.38 5,895.40 39,808.9K
13:18 5,894.32 5,894.32 5,889.65 5,892.23 30,376.1K
13:19 5,891.94 5,891.94 5,882.38 5,882.38 20,177.4K
13:20 5,882.62 5,889.88 5,882.59 5,887.63 21,625.5K
13:21 5,888.99 5,890.94 5,887.88 5,888.28 19,077.1K
13:22 5,887.80 5,887.80 5,881.97 5,881.97 20,369.3K
13:23 5,881.77 5,886.16 5,881.22 5,886.16 16,917.5K
13:24 5,885.58 5,885.75 5,882.92 5,884.01 12,841.2K
13:25 5,884.60 5,884.60 5,881.09 5,881.28 13,755.4K
13:26 5,880.98 5,885.66 5,880.32 5,885.15 17,533.1K
13:27 5,886.23 5,891.55 5,885.93 5,891.55 16,090.0K
13:28 5,892.51 5,894.06 5,891.93 5,892.58 17,727.5K
13:29 5,892.76 5,895.30 5,889.60 5,890.15 19,525.2K
13:30 5,888.37 5,888.37 5,875.46 5,875.46 28,780.9K
13:31 5,875.79 5,878.42 5,875.34 5,878.35 19,578.9K
13:32 5,878.05 5,878.41 5,876.01 5,876.01 14,142.0K
13:33 5,875.68 5,875.68 5,870.41 5,870.41 16,738.7K
13:34 5,869.69 5,869.69 5,865.81 5,866.47 31,312.8K
13:35 5,866.01 5,866.56 5,862.39 5,862.39 19,801.9K
13:36 5,862.28 5,863.77 5,861.72 5,863.30 16,634.0K
13:37 5,862.68 5,862.68 5,858.08 5,859.11 20,215.3K
13:38 5,858.17 5,858.51 5,856.76 5,858.42 15,758.9K
13:39 5,858.16 5,862.01 5,858.16 5,860.69 14,910.4K
13:40 5,860.19 5,861.24 5,858.21 5,858.72 12,603.7K
13:41 5,858.71 5,859.77 5,857.73 5,858.32 12,837.2K
13:42 5,857.94 5,859.67 5,857.94 5,859.33 11,135.7K
13:43 5,859.52 5,863.75 5,859.49 5,862.28 12,181.0K
13:44 5,862.64 5,862.85 5,856.36 5,856.36 18,306.0K
13:45 5,855.87 5,855.87 5,847.11 5,847.11 26,819.3K
13:46 5,846.63 5,848.32 5,845.74 5,846.96 22,480.9K
13:47 5,846.49 5,849.44 5,846.49 5,849.44 14,069.3K
13:48 5,848.93 5,848.93 5,844.77 5,844.90 15,452.1K
13:49 5,844.41 5,845.41 5,843.12 5,844.11 17,026.8K
13:50 5,843.62 5,847.88 5,843.62 5,843.98 17,900.3K
13:51 5,844.92 5,848.30 5,844.76 5,848.30 11,398.8K
13:52 5,848.74 5,854.06 5,848.74 5,853.15 12,337.6K
13:53 5,852.62 5,852.62 5,849.57 5,850.12 13,254.4K
13:54 5,850.15 5,851.85 5,849.69 5,850.45 9,578.6K
13:55 5,850.08 5,852.55 5,850.08 5,852.07 9,748.1K
13:56 5,852.23 5,857.14 5,852.23 5,856.67 15,046.3K
13:57 5,856.98 5,858.03 5,854.86 5,856.34 12,489.2K
13:58 5,855.75 5,855.75 5,850.58 5,851.03 15,397.1K
13:59 5,850.91 5,855.92 5,850.91 5,855.92 15,509.5K
14:00 5,856.34 5,856.34 5,848.70 5,849.28 14,036.7K
14:01 5,849.91 5,849.91 5,839.49 5,839.66 33,883.7K
14:02 5,839.45 5,839.48 5,837.18 5,837.69 25,674.9K
14:03 5,837.23 5,841.16 5,837.23 5,841.16 24,115.7K
14:04 5,841.58 5,845.22 5,841.58 5,845.22 26,534.2K
14:05 5,844.90 5,849.28 5,844.90 5,848.15 28,730.0K
14:06 5,848.70 5,851.52 5,848.36 5,851.52 22,475.7K
14:07 5,851.46 5,851.80 5,849.41 5,850.42 23,494.0K
14:08 5,850.65 5,850.65 5,848.99 5,849.25 19,330.6K
14:09 5,849.46 5,853.89 5,848.99 5,852.60 18,676.2K
14:10 5,852.62 5,853.06 5,848.95 5,849.32 13,813.2K
14:11 5,848.65 5,848.65 5,844.94 5,844.94 18,380.0K
14:12 5,844.02 5,844.79 5,839.45 5,841.55 23,150.9K
14:13 5,842.74 5,846.53 5,840.54 5,845.62 18,754.7K
14:14 5,845.18 5,845.18 5,842.67 5,843.59 11,524.3K
14:15 5,843.56 5,843.56 5,840.00 5,840.01 12,890.5K
14:16 5,839.97 5,840.76 5,839.38 5,840.28 13,773.5K
14:17 5,840.02 5,840.58 5,838.96 5,839.25 11,309.3K
14:18 5,839.18 5,842.50 5,839.18 5,842.50 13,433.0K
14:19 5,842.31 5,844.51 5,841.94 5,844.51 11,608.7K
14:20 5,844.35 5,846.82 5,844.16 5,845.94 10,622.9K
14:21 5,847.08 5,847.57 5,846.17 5,846.83 11,436.7K
14:22 5,847.27 5,850.81 5,847.06 5,850.12 12,412.7K
14:23 5,850.64 5,852.98 5,850.31 5,852.98 11,741.3K
14:24 5,853.27 5,853.70 5,851.65 5,853.53 12,498.1K
14:25 5,854.03 5,856.84 5,853.76 5,856.72 17,057.1K
14:26 5,857.31 5,862.63 5,857.31 5,862.63 22,489.8K
14:27 5,862.70 5,862.70 5,860.82 5,862.54 16,131.0K
14:28 5,862.72 5,863.23 5,861.31 5,862.60 15,687.2K
14:29 5,862.23 5,863.81 5,861.13 5,861.13 34,602.0K
14:30 5,861.40 5,871.05 5,861.40 5,871.05 19,617.8K
14:31 5,870.95 5,871.95 5,869.40 5,871.67 13,582.4K
14:32 5,872.20 5,873.36 5,871.64 5,872.74 13,505.9K
14:33 5,873.91 5,873.91 5,871.39 5,872.44 14,998.9K
14:34 5,871.93 5,872.28 5,870.21 5,871.27 14,959.0K
14:35 5,871.26 5,872.02 5,865.71 5,865.79 32,870.9K
14:36 5,865.60 5,865.60 5,862.43 5,862.43 19,762.7K
14:37 5,862.51 5,863.80 5,861.78 5,863.72 15,803.5K
14:38 5,862.79 5,862.81 5,859.68 5,859.68 15,018.7K
14:39 5,860.58 5,860.81 5,858.60 5,858.60 17,756.9K
14:40 5,859.12 5,859.12 5,855.35 5,855.76 17,857.0K
14:41 5,855.77 5,861.00 5,855.77 5,861.00 20,004.7K
14:42 5,861.46 5,866.55 5,861.46 5,866.25 23,516.4K
14:43 5,866.43 5,866.50 5,864.78 5,866.50 17,346.1K
14:44 5,866.79 5,867.48 5,866.41 5,867.22 15,895.3K
14:45 5,867.38 5,867.49 5,865.68 5,866.55 16,757.9K
14:46 5,867.10 5,867.86 5,865.97 5,867.86 22,186.6K
14:47 5,867.60 5,869.00 5,866.92 5,868.83 18,022.3K
14:48 5,868.41 5,869.92 5,868.41 5,869.31 25,359.4K
14:49 5,869.53 5,871.21 5,869.50 5,870.96 22,677.8K
14:50 5,871.37 5,872.00 5,870.74 5,871.68 25,717.0K
14:51 5,871.43 5,871.43 5,868.76 5,870.11 28,035.0K
14:52 5,870.66 5,872.29 5,870.50 5,871.82 28,633.3K
14:53 5,871.82 5,872.21 5,871.20 5,872.10 28,114.3K
14:54 5,872.67 5,872.89 5,871.58 5,871.76 35,250.3K
14:55 5,871.57 5,871.69 5,869.83 5,869.83 40,421.3K
14:56 5,870.18 5,870.18 5,868.71 5,869.60 43,036.5K
14:57 5,869.93 5,870.12 5,869.93 5,870.12 3,740.2K
14:58 5,870.12 5,870.12 5,870.12 5,870.12 0.0K
14:59 5,870.12 5,870.12 5,870.12 5,870.12 71,698.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据