上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,807.06 5,807.06 5,807.06 5,807.06 80,136.7K
09:29 5,807.06 5,807.06 5,807.06 5,807.06 0.0K
09:30 5,807.06 5,824.71 5,807.06 5,824.71 209,949.6K
09:31 5,825.52 5,828.46 5,823.57 5,825.25 164,289.4K
09:32 5,824.50 5,824.50 5,808.95 5,810.19 151,626.8K
09:33 5,809.32 5,833.35 5,809.32 5,833.35 98,524.2K
09:34 5,833.81 5,833.81 5,828.02 5,831.29 91,358.1K
09:35 5,831.02 5,831.02 5,816.61 5,816.61 76,754.4K
09:36 5,815.47 5,824.30 5,814.47 5,819.34 76,770.0K
09:37 5,819.50 5,819.50 5,809.05 5,814.71 75,464.6K
09:38 5,814.29 5,824.86 5,814.29 5,821.97 77,564.6K
09:39 5,821.59 5,822.37 5,809.09 5,816.11 79,427.5K
09:40 5,815.31 5,825.99 5,815.31 5,825.77 66,559.6K
09:41 5,822.75 5,827.58 5,822.27 5,827.58 51,816.1K
09:42 5,826.44 5,826.44 5,819.18 5,824.70 67,569.9K
09:43 5,824.51 5,833.20 5,824.51 5,828.27 53,669.0K
09:44 5,828.96 5,829.69 5,820.24 5,820.24 50,327.8K
09:45 5,820.06 5,821.41 5,815.65 5,815.65 51,043.6K
09:46 5,815.48 5,819.96 5,812.85 5,812.85 47,884.0K
09:47 5,812.36 5,813.01 5,808.25 5,811.71 52,214.2K
09:48 5,814.36 5,814.36 5,806.52 5,806.52 40,360.7K
09:49 5,803.81 5,806.81 5,803.05 5,804.23 44,002.0K
09:50 5,804.91 5,810.71 5,802.56 5,806.19 46,003.2K
09:51 5,804.95 5,804.95 5,794.40 5,794.40 46,171.0K
09:52 5,793.51 5,804.45 5,793.51 5,802.29 49,924.2K
09:53 5,802.26 5,808.34 5,801.95 5,807.51 35,312.9K
09:54 5,807.42 5,809.43 5,804.77 5,807.46 31,355.1K
09:55 5,807.66 5,811.12 5,803.98 5,810.44 39,169.5K
09:56 5,810.41 5,820.25 5,809.12 5,820.25 53,055.3K
09:57 5,820.41 5,820.78 5,812.07 5,813.06 30,280.2K
09:58 5,812.79 5,814.67 5,809.61 5,812.15 28,088.6K
09:59 5,810.44 5,810.44 5,802.50 5,803.51 42,943.2K
10:00 5,804.76 5,815.87 5,804.76 5,815.87 41,338.0K
10:01 5,816.06 5,816.18 5,801.13 5,801.13 45,219.1K
10:02 5,801.47 5,803.27 5,800.45 5,802.84 36,290.7K
10:03 5,802.25 5,807.63 5,802.25 5,806.28 29,104.8K
10:04 5,804.72 5,804.72 5,797.82 5,798.74 45,322.0K
10:05 5,798.71 5,800.02 5,796.44 5,798.68 36,475.7K
10:06 5,798.81 5,799.19 5,792.19 5,792.19 38,512.7K
10:07 5,793.40 5,799.34 5,791.50 5,791.57 34,398.1K
10:08 5,791.11 5,791.11 5,783.31 5,785.50 40,826.2K
10:09 5,786.13 5,786.13 5,779.32 5,781.74 53,366.5K
10:10 5,780.58 5,782.79 5,779.63 5,780.09 43,041.4K
10:11 5,779.96 5,785.74 5,779.96 5,785.55 38,262.5K
10:12 5,785.38 5,787.63 5,785.05 5,785.69 27,945.0K
10:13 5,785.85 5,785.85 5,773.25 5,773.35 42,889.4K
10:14 5,775.90 5,784.40 5,775.90 5,782.40 41,535.5K
10:15 5,781.89 5,782.25 5,777.65 5,778.06 34,957.9K
10:16 5,776.16 5,776.16 5,770.55 5,771.11 44,086.8K
10:17 5,771.18 5,772.20 5,768.06 5,770.29 36,385.8K
10:18 5,770.21 5,774.67 5,769.84 5,773.72 26,315.7K
10:19 5,774.21 5,774.21 5,767.75 5,767.76 31,023.8K
10:20 5,769.75 5,771.60 5,768.89 5,768.89 31,852.4K
10:21 5,769.25 5,770.51 5,767.60 5,767.94 33,142.2K
10:22 5,770.21 5,775.95 5,770.21 5,775.95 28,527.8K
10:23 5,775.26 5,777.47 5,775.00 5,775.23 22,884.4K
10:24 5,773.51 5,777.36 5,773.51 5,776.61 18,286.9K
10:25 5,776.22 5,776.40 5,772.73 5,773.74 20,687.3K
10:26 5,774.32 5,774.32 5,768.87 5,769.26 26,537.0K
10:27 5,768.64 5,773.18 5,768.35 5,772.18 20,089.9K
10:28 5,772.35 5,772.35 5,768.10 5,768.10 22,652.5K
10:29 5,768.05 5,768.05 5,763.20 5,763.20 24,812.7K
10:30 5,763.86 5,771.73 5,763.56 5,771.73 36,240.0K
10:31 5,771.55 5,772.00 5,769.44 5,769.65 19,376.4K
10:32 5,769.04 5,769.46 5,764.37 5,765.85 27,054.9K
10:33 5,765.74 5,765.74 5,760.39 5,760.93 16,820.8K
10:34 5,759.97 5,761.99 5,756.00 5,756.00 29,300.5K
10:35 5,755.46 5,755.63 5,751.29 5,753.98 37,098.5K
10:36 5,754.24 5,759.59 5,754.24 5,754.93 28,514.1K
10:37 5,754.98 5,762.81 5,754.98 5,761.25 21,659.1K
10:38 5,761.23 5,762.13 5,757.23 5,757.23 17,728.6K
10:39 5,756.81 5,756.81 5,752.32 5,755.02 29,829.5K
10:40 5,754.12 5,754.41 5,751.47 5,752.22 22,136.9K
10:41 5,750.86 5,756.89 5,750.86 5,754.85 29,190.7K
10:42 5,754.19 5,754.66 5,751.00 5,754.66 21,312.1K
10:43 5,754.76 5,754.76 5,748.58 5,748.58 20,570.5K
10:44 5,748.53 5,752.02 5,748.53 5,750.48 20,725.9K
10:45 5,750.09 5,756.68 5,748.96 5,756.15 25,636.0K
10:46 5,757.00 5,770.25 5,757.00 5,770.25 31,148.6K
10:47 5,769.92 5,773.08 5,768.56 5,768.56 19,017.8K
10:48 5,768.45 5,768.50 5,766.05 5,767.60 16,847.3K
10:49 5,768.18 5,768.91 5,765.63 5,766.18 28,218.0K
10:50 5,765.65 5,771.32 5,765.65 5,770.58 24,969.2K
10:51 5,770.94 5,770.94 5,765.83 5,768.20 16,444.1K
10:52 5,769.27 5,774.66 5,768.81 5,774.13 14,133.4K
10:53 5,774.43 5,774.43 5,770.56 5,774.23 13,742.1K
10:54 5,775.89 5,775.89 5,772.50 5,772.67 16,060.0K
10:55 5,773.03 5,773.03 5,771.45 5,772.56 11,811.1K
10:56 5,771.87 5,776.63 5,771.26 5,776.27 12,875.2K
10:57 5,776.21 5,776.62 5,774.09 5,775.10 11,421.0K
10:58 5,774.84 5,776.39 5,774.61 5,775.98 16,385.0K
10:59 5,774.42 5,775.76 5,773.65 5,775.56 14,077.6K
11:00 5,775.79 5,775.79 5,773.41 5,773.67 13,508.7K
11:01 5,773.48 5,775.92 5,772.75 5,775.85 12,961.9K
11:02 5,775.68 5,779.21 5,774.43 5,779.21 12,630.4K
11:03 5,779.08 5,787.26 5,777.94 5,787.26 18,647.2K
11:04 5,788.16 5,788.38 5,781.53 5,781.53 17,244.9K
11:05 5,780.78 5,780.85 5,779.53 5,779.95 14,241.3K
11:06 5,779.84 5,779.84 5,775.07 5,775.07 15,266.7K
11:07 5,775.39 5,775.66 5,773.36 5,774.53 14,569.1K
11:08 5,774.65 5,774.85 5,772.58 5,773.33 14,322.3K
11:09 5,771.83 5,773.63 5,771.13 5,771.52 15,114.5K
11:10 5,770.55 5,770.96 5,767.84 5,768.19 16,195.0K
11:11 5,767.30 5,767.39 5,762.44 5,762.44 13,967.4K
11:12 5,762.17 5,762.17 5,756.99 5,757.51 19,254.2K
11:13 5,757.15 5,757.82 5,756.20 5,756.23 11,189.7K
11:14 5,756.61 5,757.12 5,755.74 5,756.15 11,064.2K
11:15 5,757.14 5,757.74 5,753.61 5,754.07 15,052.7K
11:16 5,753.66 5,756.29 5,753.66 5,755.96 10,574.7K
11:17 5,755.65 5,755.65 5,750.94 5,750.94 16,272.2K
11:18 5,750.95 5,755.62 5,750.84 5,755.15 13,041.5K
11:19 5,755.50 5,759.79 5,755.40 5,757.54 12,197.7K
11:20 5,758.60 5,759.18 5,758.28 5,758.94 7,851.0K
11:21 5,758.60 5,761.75 5,758.60 5,761.22 7,134.7K
11:22 5,761.08 5,761.08 5,759.56 5,760.32 8,561.4K
11:23 5,760.32 5,761.10 5,758.16 5,758.27 7,996.1K
11:24 5,758.25 5,763.62 5,758.25 5,762.96 9,239.9K
11:25 5,762.72 5,762.72 5,759.12 5,759.12 8,272.9K
11:26 5,758.76 5,759.75 5,756.34 5,756.34 16,334.8K
11:27 5,755.85 5,756.45 5,754.34 5,755.28 11,270.9K
11:28 5,755.01 5,756.67 5,753.91 5,755.93 10,556.2K
11:29 5,755.68 5,756.66 5,754.47 5,755.41 9,347.6K
11:30 5,755.98 5,755.98 5,755.93 5,755.93 321.6K
11:31 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:32 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:33 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:34 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:35 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:36 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:37 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:38 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:39 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:40 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:41 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:42 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:43 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:44 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:45 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:46 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:47 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:48 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:49 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:50 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:51 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:52 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:53 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:54 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:55 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:56 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:57 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:58 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
11:59 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:00 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:01 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:02 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:03 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:04 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:05 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:06 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:07 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:08 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:09 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:10 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:11 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:12 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:13 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:14 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:15 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:16 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:17 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:18 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:19 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:20 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:21 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:22 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:23 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:24 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:25 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:26 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:27 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:28 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:29 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:30 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:31 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:32 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:33 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:34 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:35 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:36 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:37 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:38 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:39 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:40 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:41 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:42 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:43 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:44 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:45 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:46 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:47 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:48 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:49 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:50 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:51 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:52 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:53 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:54 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:55 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:56 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:57 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:58 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
12:59 5,755.93 5,755.93 5,755.93 5,755.93 0.0K
13:00 5,755.93 5,756.81 5,750.32 5,750.32 39,481.2K
13:01 5,750.85 5,750.95 5,746.89 5,748.19 20,090.5K
13:02 5,747.78 5,748.02 5,742.05 5,742.43 19,679.6K
13:03 5,743.39 5,747.02 5,742.78 5,744.91 15,016.1K
13:04 5,744.90 5,744.99 5,741.05 5,741.15 11,477.3K
13:05 5,740.88 5,741.92 5,738.65 5,739.64 18,457.1K
13:06 5,738.88 5,739.10 5,736.48 5,736.99 22,406.2K
13:07 5,737.57 5,743.68 5,737.57 5,741.54 15,509.5K
13:08 5,741.22 5,743.05 5,741.10 5,742.07 10,124.9K
13:09 5,742.53 5,744.05 5,741.24 5,743.04 10,099.3K
13:10 5,742.20 5,748.41 5,742.20 5,748.28 13,466.5K
13:11 5,749.24 5,750.09 5,744.93 5,744.93 17,354.6K
13:12 5,745.94 5,746.99 5,744.26 5,745.32 12,352.0K
13:13 5,744.48 5,744.67 5,740.14 5,740.14 14,001.5K
13:14 5,740.44 5,747.33 5,739.47 5,744.98 13,901.0K
13:15 5,744.88 5,752.72 5,744.88 5,752.72 15,157.9K
13:16 5,753.52 5,758.81 5,753.52 5,757.85 19,566.8K
13:17 5,757.44 5,758.25 5,750.30 5,752.13 17,882.9K
13:18 5,751.25 5,753.65 5,751.25 5,752.59 9,877.6K
13:19 5,751.99 5,751.99 5,744.53 5,745.93 11,636.3K
13:20 5,744.95 5,746.38 5,743.74 5,746.38 14,101.9K
13:21 5,746.51 5,748.23 5,744.17 5,744.57 15,893.7K
13:22 5,743.97 5,745.48 5,743.55 5,744.63 9,249.7K
13:23 5,744.29 5,744.38 5,741.07 5,741.36 14,307.2K
13:24 5,741.53 5,748.29 5,740.92 5,748.29 12,524.4K
13:25 5,747.36 5,747.71 5,746.48 5,747.20 7,636.3K
13:26 5,746.71 5,749.29 5,746.71 5,748.13 8,498.2K
13:27 5,748.34 5,748.70 5,746.95 5,748.22 8,748.9K
13:28 5,747.89 5,748.69 5,747.50 5,747.73 8,682.2K
13:29 5,747.56 5,748.47 5,743.46 5,748.03 13,633.7K
13:30 5,747.51 5,747.78 5,744.83 5,746.12 10,468.6K
13:31 5,745.90 5,746.41 5,741.93 5,741.93 13,637.4K
13:32 5,741.96 5,741.96 5,736.91 5,736.91 21,734.9K
13:33 5,737.35 5,740.68 5,736.76 5,737.22 20,589.7K
13:34 5,735.99 5,736.20 5,731.83 5,731.83 18,735.5K
13:35 5,732.41 5,732.41 5,727.88 5,727.88 25,522.1K
13:36 5,728.21 5,733.37 5,728.21 5,730.70 27,983.4K
13:37 5,730.27 5,730.27 5,727.63 5,727.91 14,240.8K
13:38 5,727.79 5,730.10 5,726.58 5,730.10 16,325.9K
13:39 5,729.11 5,734.17 5,728.69 5,733.64 16,716.1K
13:40 5,734.94 5,734.94 5,728.57 5,728.57 13,857.3K
13:41 5,727.59 5,728.36 5,724.56 5,724.56 15,538.6K
13:42 5,724.58 5,726.20 5,721.77 5,724.23 18,028.7K
13:43 5,724.26 5,724.73 5,720.60 5,720.89 20,907.4K
13:44 5,720.62 5,721.35 5,718.60 5,718.60 16,562.5K
13:45 5,718.64 5,722.95 5,717.95 5,722.95 24,533.2K
13:46 5,723.81 5,723.81 5,718.39 5,719.00 21,783.6K
13:47 5,718.56 5,718.56 5,713.14 5,713.14 21,284.4K
13:48 5,713.53 5,713.53 5,709.14 5,711.03 23,288.8K
13:49 5,710.10 5,711.20 5,707.76 5,707.95 25,351.9K
13:50 5,707.27 5,708.90 5,704.55 5,704.55 22,559.2K
13:51 5,704.18 5,704.40 5,702.57 5,703.02 26,940.1K
13:52 5,703.15 5,711.33 5,703.15 5,711.23 24,174.1K
13:53 5,711.25 5,713.28 5,711.01 5,712.05 17,567.4K
13:54 5,713.22 5,719.21 5,713.22 5,719.21 21,880.1K
13:55 5,719.91 5,724.38 5,719.91 5,721.78 16,992.9K
13:56 5,721.70 5,729.06 5,721.47 5,729.06 14,468.7K
13:57 5,729.22 5,737.33 5,729.22 5,737.33 15,457.8K
13:58 5,738.06 5,738.06 5,733.89 5,733.89 15,929.7K
13:59 5,733.79 5,747.91 5,733.45 5,747.91 30,428.9K
14:00 5,748.05 5,750.66 5,746.05 5,746.58 21,513.7K
14:01 5,747.06 5,748.23 5,738.52 5,739.83 21,436.5K
14:02 5,740.80 5,766.14 5,740.80 5,766.14 36,607.0K
14:03 5,766.34 5,771.13 5,766.11 5,771.13 30,968.7K
14:04 5,771.38 5,772.37 5,766.71 5,769.25 30,669.1K
14:05 5,767.55 5,781.59 5,766.73 5,779.99 46,465.8K
14:06 5,780.03 5,792.06 5,780.03 5,792.06 33,839.4K
14:07 5,791.98 5,792.53 5,786.78 5,792.34 42,309.7K
14:08 5,792.94 5,793.58 5,787.47 5,787.49 28,626.8K
14:09 5,787.68 5,787.68 5,779.72 5,779.72 32,779.0K
14:10 5,780.02 5,791.83 5,778.39 5,791.72 33,905.3K
14:11 5,790.87 5,790.87 5,776.75 5,776.75 31,812.0K
14:12 5,778.83 5,782.95 5,778.83 5,780.70 19,821.9K
14:13 5,779.57 5,781.19 5,776.43 5,776.43 22,583.0K
14:14 5,775.95 5,775.95 5,770.73 5,772.58 20,399.3K
14:15 5,773.15 5,777.03 5,771.17 5,777.03 16,750.5K
14:16 5,776.54 5,793.86 5,776.54 5,793.64 32,380.0K
14:17 5,793.25 5,793.25 5,784.71 5,787.26 26,591.3K
14:18 5,788.05 5,794.07 5,786.97 5,794.07 23,703.6K
14:19 5,794.91 5,798.87 5,794.91 5,798.87 45,170.4K
14:20 5,799.76 5,808.44 5,799.76 5,808.44 34,728.2K
14:21 5,809.45 5,821.65 5,809.45 5,819.50 45,460.3K
14:22 5,817.15 5,826.11 5,817.15 5,825.87 39,373.9K
14:23 5,826.53 5,831.44 5,826.06 5,831.44 38,227.9K
14:24 5,830.57 5,830.77 5,820.15 5,820.15 44,507.6K
14:25 5,822.64 5,836.90 5,821.79 5,836.90 37,551.4K
14:26 5,837.74 5,838.28 5,831.91 5,834.80 36,317.2K
14:27 5,834.79 5,839.53 5,834.18 5,834.58 29,505.4K
14:28 5,835.33 5,841.29 5,834.86 5,841.09 25,550.1K
14:29 5,837.57 5,842.31 5,837.08 5,842.02 35,189.2K
14:30 5,842.58 5,852.73 5,842.58 5,852.73 35,085.4K
14:31 5,852.41 5,855.43 5,850.58 5,852.03 39,680.8K
14:32 5,852.28 5,860.64 5,852.13 5,859.79 37,673.7K
14:33 5,858.53 5,858.53 5,848.71 5,848.71 45,855.7K
14:34 5,846.60 5,846.69 5,835.78 5,838.36 51,718.2K
14:35 5,837.90 5,843.89 5,837.90 5,842.50 29,765.8K
14:36 5,843.46 5,851.99 5,843.46 5,851.47 28,134.7K
14:37 5,851.46 5,855.60 5,851.46 5,853.39 25,765.7K
14:38 5,853.38 5,853.38 5,846.53 5,846.53 26,052.7K
14:39 5,845.60 5,851.63 5,845.60 5,849.55 26,906.8K
14:40 5,848.18 5,848.18 5,834.00 5,834.00 39,080.0K
14:41 5,834.05 5,835.72 5,832.22 5,832.22 30,338.2K
14:42 5,831.80 5,831.80 5,824.49 5,824.49 26,259.2K
14:43 5,823.62 5,826.90 5,822.58 5,824.47 26,919.3K
14:44 5,824.67 5,826.30 5,823.45 5,825.81 21,593.4K
14:45 5,825.56 5,825.99 5,823.93 5,824.61 23,637.1K
14:46 5,824.99 5,825.63 5,819.02 5,819.59 27,447.7K
14:47 5,818.99 5,820.19 5,817.50 5,819.93 24,707.5K
14:48 5,820.78 5,826.25 5,820.69 5,826.09 27,251.3K
14:49 5,827.74 5,837.83 5,827.74 5,837.78 28,172.8K
14:50 5,837.37 5,838.33 5,836.11 5,837.35 30,144.2K
14:51 5,838.74 5,843.48 5,838.36 5,843.48 40,705.7K
14:52 5,842.47 5,845.43 5,840.99 5,845.12 36,426.6K
14:53 5,845.37 5,848.30 5,844.48 5,848.30 39,525.9K
14:54 5,848.76 5,851.51 5,848.40 5,851.51 42,583.0K
14:55 5,852.18 5,852.31 5,850.79 5,851.77 53,376.7K
14:56 5,852.10 5,855.07 5,852.10 5,854.00 50,341.2K
14:57 5,855.69 5,855.69 5,855.23 5,855.23 3,224.3K
14:58 5,855.23 5,855.23 5,855.23 5,855.23 0.0K
14:59 5,855.23 5,855.23 5,855.23 5,855.23 76,474.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据