上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,282.87 6,282.87 6,282.87 6,282.87 127,773.2K
09:29 6,282.87 6,282.87 6,282.87 6,282.87 0.0K
09:30 6,282.87 6,295.42 6,282.87 6,290.43 299,816.7K
09:31 6,291.79 6,291.79 6,252.71 6,252.71 290,658.8K
09:32 6,249.31 6,249.31 6,223.74 6,233.54 232,864.9K
09:33 6,234.31 6,263.35 6,234.31 6,263.35 176,619.8K
09:34 6,261.32 6,263.88 6,244.37 6,244.37 163,439.6K
09:35 6,244.08 6,244.08 6,224.14 6,224.14 155,506.1K
09:36 6,225.48 6,243.60 6,225.48 6,234.65 165,778.1K
09:37 6,236.76 6,245.91 6,234.90 6,240.70 134,886.8K
09:38 6,239.68 6,240.10 6,224.49 6,224.49 127,520.4K
09:39 6,224.87 6,238.56 6,224.66 6,233.51 134,676.9K
09:40 6,233.71 6,234.34 6,218.31 6,218.31 118,531.3K
09:41 6,217.29 6,219.43 6,214.80 6,216.18 110,282.1K
09:42 6,216.19 6,216.70 6,210.55 6,211.71 98,950.4K
09:43 6,209.83 6,209.83 6,201.57 6,201.57 103,072.2K
09:44 6,204.05 6,219.30 6,204.05 6,219.30 127,176.6K
09:45 6,220.71 6,239.90 6,220.54 6,237.42 147,233.3K
09:46 6,239.70 6,243.85 6,239.38 6,239.38 122,424.1K
09:47 6,239.94 6,243.30 6,233.06 6,243.30 142,380.8K
09:48 6,243.01 6,243.01 6,229.93 6,233.98 123,016.1K
09:49 6,235.40 6,235.50 6,227.45 6,235.09 91,771.1K
09:50 6,236.88 6,257.46 6,236.88 6,257.46 113,901.0K
09:51 6,258.45 6,273.00 6,258.45 6,270.93 100,766.0K
09:52 6,271.21 6,273.55 6,256.92 6,256.99 94,767.1K
09:53 6,257.99 6,267.94 6,255.34 6,267.89 75,080.8K
09:54 6,268.32 6,268.46 6,255.74 6,255.74 78,816.2K
09:55 6,255.86 6,255.86 6,245.29 6,245.94 63,159.4K
09:56 6,246.31 6,254.88 6,246.06 6,253.59 63,738.9K
09:57 6,255.17 6,255.20 6,247.86 6,247.86 89,498.2K
09:58 6,247.91 6,252.39 6,245.41 6,252.39 76,975.5K
09:59 6,252.78 6,252.78 6,243.59 6,245.08 151,908.1K
10:00 6,246.28 6,250.41 6,245.55 6,250.41 98,169.7K
10:01 6,249.77 6,250.49 6,246.19 6,247.75 111,193.0K
10:02 6,247.79 6,267.08 6,247.79 6,264.92 132,490.1K
10:03 6,265.96 6,267.88 6,260.67 6,260.67 74,382.2K
10:04 6,260.30 6,261.85 6,256.84 6,258.74 60,720.1K
10:05 6,258.20 6,264.21 6,258.10 6,259.22 58,356.5K
10:06 6,259.99 6,264.50 6,259.99 6,262.80 56,697.8K
10:07 6,264.00 6,269.00 6,263.84 6,265.65 58,127.9K
10:08 6,264.82 6,272.89 6,264.82 6,272.89 55,341.1K
10:09 6,272.40 6,276.24 6,272.40 6,275.13 42,886.0K
10:10 6,274.90 6,274.90 6,264.03 6,264.21 53,144.9K
10:11 6,265.20 6,265.20 6,260.37 6,261.71 50,099.5K
10:12 6,262.35 6,262.35 6,258.32 6,260.79 51,486.6K
10:13 6,259.42 6,259.42 6,246.47 6,246.47 65,553.2K
10:14 6,245.79 6,245.79 6,235.47 6,235.47 79,933.7K
10:15 6,235.32 6,238.55 6,233.71 6,237.41 62,573.9K
10:16 6,237.80 6,242.13 6,237.41 6,241.30 52,772.8K
10:17 6,241.65 6,244.25 6,239.08 6,244.25 39,367.7K
10:18 6,241.21 6,247.49 6,241.21 6,246.09 45,144.6K
10:19 6,246.87 6,254.34 6,246.87 6,254.34 35,109.0K
10:20 6,255.09 6,255.09 6,250.97 6,251.06 36,565.8K
10:21 6,251.28 6,258.41 6,251.28 6,257.56 42,848.1K
10:22 6,259.03 6,261.57 6,256.22 6,256.22 37,053.3K
10:23 6,256.58 6,256.58 6,251.88 6,252.54 39,761.5K
10:24 6,253.46 6,253.51 6,247.24 6,247.54 31,064.2K
10:25 6,246.30 6,255.32 6,245.90 6,255.32 36,977.7K
10:26 6,255.40 6,255.97 6,245.95 6,245.95 50,577.5K
10:27 6,247.19 6,250.43 6,247.19 6,250.10 34,168.9K
10:28 6,250.33 6,250.67 6,247.45 6,250.06 35,457.2K
10:29 6,250.09 6,250.09 6,243.25 6,244.71 38,452.2K
10:30 6,245.05 6,253.17 6,244.66 6,252.36 40,769.5K
10:31 6,253.02 6,255.33 6,250.14 6,254.97 32,318.7K
10:32 6,254.96 6,264.37 6,254.96 6,264.21 43,122.6K
10:33 6,264.24 6,264.63 6,261.90 6,262.72 31,845.5K
10:34 6,262.79 6,265.00 6,262.38 6,265.00 30,080.5K
10:35 6,264.84 6,264.84 6,256.08 6,256.31 43,523.3K
10:36 6,255.75 6,255.75 6,250.13 6,251.27 49,272.7K
10:37 6,250.55 6,250.55 6,238.78 6,238.78 55,999.9K
10:38 6,238.23 6,238.87 6,229.24 6,229.24 60,709.0K
10:39 6,229.48 6,229.59 6,226.18 6,226.18 50,528.4K
10:40 6,227.13 6,233.01 6,225.60 6,231.36 50,842.9K
10:41 6,229.66 6,230.55 6,224.74 6,224.74 44,500.1K
10:42 6,224.67 6,224.67 6,209.42 6,209.56 59,062.1K
10:43 6,207.98 6,211.20 6,206.94 6,206.94 57,796.1K
10:44 6,207.60 6,207.60 6,199.22 6,199.29 53,837.4K
10:45 6,199.48 6,210.99 6,198.98 6,210.99 55,497.0K
10:46 6,211.89 6,226.65 6,211.89 6,226.65 46,600.6K
10:47 6,228.28 6,231.35 6,222.99 6,223.03 34,069.9K
10:48 6,223.62 6,223.62 6,219.39 6,220.51 23,079.2K
10:49 6,220.86 6,221.77 6,217.46 6,221.23 34,613.1K
10:50 6,221.03 6,227.32 6,220.75 6,226.33 30,922.2K
10:51 6,226.74 6,226.74 6,214.25 6,214.48 40,587.5K
10:52 6,213.82 6,223.46 6,213.82 6,223.24 25,583.3K
10:53 6,224.07 6,241.75 6,224.07 6,241.75 37,456.6K
10:54 6,241.84 6,241.84 6,234.02 6,235.01 27,099.6K
10:55 6,235.05 6,242.68 6,234.73 6,242.02 24,869.9K
10:56 6,243.72 6,243.72 6,241.00 6,241.83 28,449.7K
10:57 6,243.33 6,244.92 6,242.09 6,244.92 29,971.3K
10:58 6,245.51 6,250.31 6,244.10 6,245.43 26,412.4K
10:59 6,245.63 6,245.94 6,238.17 6,238.17 28,929.1K
11:00 6,237.64 6,237.64 6,232.77 6,233.64 25,243.6K
11:01 6,232.92 6,243.65 6,232.81 6,243.65 23,296.2K
11:02 6,244.69 6,245.85 6,240.84 6,242.47 26,768.8K
11:03 6,243.65 6,246.75 6,240.19 6,240.19 18,647.8K
11:04 6,240.18 6,243.62 6,236.94 6,243.62 26,797.6K
11:05 6,243.24 6,243.63 6,234.79 6,235.21 25,830.3K
11:06 6,234.20 6,234.20 6,223.24 6,223.24 27,205.8K
11:07 6,224.78 6,224.78 6,217.45 6,217.59 36,822.3K
11:08 6,217.60 6,219.69 6,214.42 6,216.10 25,604.0K
11:09 6,215.89 6,215.89 6,208.16 6,208.16 35,136.0K
11:10 6,209.45 6,223.51 6,209.45 6,223.51 33,305.3K
11:11 6,222.70 6,234.89 6,222.70 6,233.79 28,172.3K
11:12 6,234.22 6,236.18 6,232.68 6,235.16 19,707.0K
11:13 6,234.60 6,237.71 6,234.52 6,234.52 18,774.8K
11:14 6,234.34 6,235.67 6,232.44 6,232.44 22,972.1K
11:15 6,232.33 6,232.42 6,228.14 6,228.24 18,617.1K
11:16 6,227.78 6,227.78 6,214.85 6,218.76 30,147.6K
11:17 6,219.45 6,221.08 6,215.47 6,221.06 24,974.0K
11:18 6,220.58 6,220.72 6,207.54 6,207.54 43,782.1K
11:19 6,207.35 6,207.76 6,201.43 6,201.43 34,447.8K
11:20 6,201.69 6,208.57 6,200.97 6,208.00 36,696.5K
11:21 6,208.06 6,209.12 6,201.39 6,201.45 35,349.0K
11:22 6,200.95 6,201.21 6,193.42 6,193.42 33,998.0K
11:23 6,193.31 6,193.91 6,187.46 6,188.63 39,308.7K
11:24 6,186.90 6,196.26 6,186.90 6,196.26 37,605.8K
11:25 6,196.51 6,205.27 6,196.51 6,205.27 24,543.9K
11:26 6,204.25 6,206.61 6,195.32 6,195.32 32,325.3K
11:27 6,194.62 6,194.62 6,188.74 6,188.94 31,522.7K
11:28 6,189.40 6,193.00 6,188.42 6,192.47 24,030.3K
11:29 6,192.85 6,193.43 6,190.75 6,191.28 18,039.6K
11:30 6,191.03 6,191.03 6,190.43 6,190.43 1,522.8K
11:31 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:32 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:33 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:34 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:35 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:36 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:37 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:38 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:39 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:40 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:41 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:42 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:43 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:44 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:45 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:46 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:47 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:48 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:49 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:50 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:51 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:52 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:53 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:54 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:55 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:56 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:57 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:58 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
11:59 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:00 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:01 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:02 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:03 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:04 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:05 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:06 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:07 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:08 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:09 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:10 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:11 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:12 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:13 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:14 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:15 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:16 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:17 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:18 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:19 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:20 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:21 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:22 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:23 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:24 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:25 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:26 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:27 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:28 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:29 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:30 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:31 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:32 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:33 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:34 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:35 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:36 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:37 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:38 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:39 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:40 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:41 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:42 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:43 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:44 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:45 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:46 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:47 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:48 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:49 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:50 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:51 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:52 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:53 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:54 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:55 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:56 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:57 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:58 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
12:59 6,190.43 6,190.43 6,190.43 6,190.43 0.0K
13:00 6,190.43 6,193.09 6,186.52 6,190.93 72,230.3K
13:01 6,193.19 6,207.77 6,193.19 6,207.77 32,511.4K
13:02 6,207.38 6,207.90 6,202.44 6,206.91 25,034.2K
13:03 6,208.16 6,208.16 6,196.64 6,197.30 25,048.5K
13:04 6,195.45 6,196.79 6,193.58 6,193.62 24,425.5K
13:05 6,194.32 6,194.47 6,187.06 6,188.98 27,698.4K
13:06 6,189.26 6,192.11 6,184.70 6,185.10 31,004.8K
13:07 6,184.91 6,184.91 6,177.96 6,177.96 24,246.7K
13:08 6,178.17 6,178.17 6,171.95 6,171.95 27,889.4K
13:09 6,171.28 6,173.05 6,161.61 6,161.61 32,511.3K
13:10 6,161.68 6,168.36 6,158.85 6,168.36 36,119.8K
13:11 6,167.28 6,180.14 6,167.28 6,180.14 29,741.4K
13:12 6,179.79 6,181.59 6,176.95 6,177.23 20,216.4K
13:13 6,177.23 6,177.24 6,173.86 6,175.22 17,999.0K
13:14 6,175.28 6,175.28 6,173.00 6,174.22 20,216.5K
13:15 6,176.35 6,185.46 6,176.35 6,185.46 26,178.9K
13:16 6,185.13 6,189.76 6,185.13 6,189.72 19,469.9K
13:17 6,190.72 6,196.74 6,190.72 6,195.98 21,067.9K
13:18 6,196.49 6,196.49 6,188.60 6,189.22 22,542.2K
13:19 6,189.16 6,198.71 6,189.16 6,198.71 17,967.5K
13:20 6,199.24 6,203.79 6,199.24 6,203.28 21,022.6K
13:21 6,202.65 6,202.65 6,195.94 6,195.94 21,555.4K
13:22 6,196.72 6,197.91 6,192.89 6,193.16 14,025.4K
13:23 6,192.29 6,192.29 6,190.25 6,190.47 16,146.8K
13:24 6,190.20 6,196.77 6,190.20 6,196.77 17,044.0K
13:25 6,197.23 6,205.73 6,197.23 6,205.73 18,174.6K
13:26 6,206.20 6,210.37 6,206.17 6,210.37 18,502.6K
13:27 6,209.42 6,227.24 6,209.42 6,226.21 26,647.9K
13:28 6,227.85 6,227.85 6,223.99 6,226.20 26,361.2K
13:29 6,226.00 6,226.06 6,216.12 6,217.69 27,257.8K
13:30 6,216.75 6,220.84 6,215.66 6,220.84 17,751.4K
13:31 6,220.15 6,230.96 6,220.15 6,229.98 20,627.7K
13:32 6,229.89 6,229.92 6,225.43 6,225.79 23,832.5K
13:33 6,225.55 6,227.10 6,221.83 6,222.33 18,071.5K
13:34 6,222.01 6,226.01 6,221.26 6,225.59 17,677.5K
13:35 6,225.61 6,225.61 6,219.69 6,219.69 17,887.7K
13:36 6,219.81 6,219.81 6,215.69 6,215.69 20,197.8K
13:37 6,215.23 6,224.32 6,214.47 6,223.97 24,022.1K
13:38 6,225.22 6,225.22 6,216.49 6,216.89 16,446.6K
13:39 6,216.24 6,216.24 6,214.16 6,214.16 15,985.3K
13:40 6,214.68 6,221.88 6,214.23 6,221.76 24,064.2K
13:41 6,222.49 6,224.65 6,220.14 6,220.14 25,412.1K
13:42 6,218.93 6,222.95 6,218.93 6,222.38 16,444.1K
13:43 6,222.54 6,224.16 6,218.82 6,218.82 20,470.0K
13:44 6,219.15 6,219.48 6,213.12 6,213.12 20,594.0K
13:45 6,213.19 6,213.24 6,201.20 6,201.78 35,170.4K
13:46 6,201.30 6,201.30 6,196.22 6,196.54 27,387.7K
13:47 6,196.21 6,200.28 6,196.21 6,200.10 19,173.4K
13:48 6,201.25 6,206.13 6,201.25 6,205.95 18,439.6K
13:49 6,205.39 6,207.09 6,202.89 6,207.09 17,865.9K
13:50 6,207.59 6,217.83 6,207.24 6,217.83 32,242.3K
13:51 6,217.93 6,218.37 6,214.92 6,216.48 27,206.9K
13:52 6,217.43 6,217.43 6,213.74 6,213.88 27,836.8K
13:53 6,214.04 6,215.39 6,210.73 6,211.85 31,559.0K
13:54 6,211.98 6,212.49 6,206.41 6,206.85 34,220.8K
13:55 6,206.34 6,206.34 6,203.93 6,204.31 30,625.3K
13:56 6,204.65 6,206.39 6,203.71 6,203.71 30,320.6K
13:57 6,203.38 6,204.02 6,198.76 6,198.76 26,307.5K
13:58 6,197.99 6,197.99 6,194.10 6,197.25 28,579.4K
13:59 6,197.57 6,199.59 6,197.35 6,197.94 22,043.8K
14:00 6,197.37 6,197.37 6,190.56 6,191.01 26,969.4K
14:01 6,190.19 6,190.19 6,184.13 6,184.13 26,234.4K
14:02 6,183.13 6,189.22 6,182.68 6,186.89 29,650.3K
14:03 6,186.88 6,190.49 6,186.79 6,190.49 21,238.0K
14:04 6,192.19 6,192.36 6,183.28 6,184.44 23,887.5K
14:05 6,184.05 6,185.22 6,182.79 6,183.20 21,787.1K
14:06 6,183.05 6,186.17 6,183.05 6,186.17 20,753.1K
14:07 6,186.97 6,188.67 6,185.94 6,187.79 14,719.9K
14:08 6,188.88 6,195.63 6,188.61 6,195.01 17,654.9K
14:09 6,195.53 6,198.57 6,195.53 6,198.48 14,633.1K
14:10 6,198.62 6,199.92 6,198.54 6,199.92 12,466.4K
14:11 6,200.83 6,200.83 6,197.83 6,198.34 14,636.7K
14:12 6,197.88 6,197.94 6,192.83 6,192.83 13,744.0K
14:13 6,193.23 6,193.23 6,188.81 6,188.93 18,568.0K
14:14 6,189.63 6,193.12 6,189.63 6,190.51 16,011.0K
14:15 6,190.73 6,190.73 6,188.41 6,188.97 16,459.1K
14:16 6,189.43 6,189.43 6,187.51 6,188.35 16,939.3K
14:17 6,188.17 6,191.28 6,187.79 6,190.99 15,537.2K
14:18 6,191.19 6,192.16 6,189.28 6,189.71 16,144.7K
14:19 6,189.41 6,189.41 6,186.81 6,187.45 14,901.9K
14:20 6,187.55 6,187.55 6,182.94 6,183.56 20,415.5K
14:21 6,182.96 6,183.17 6,176.37 6,176.37 23,645.4K
14:22 6,176.60 6,176.60 6,172.44 6,172.44 31,289.3K
14:23 6,171.47 6,172.54 6,166.98 6,166.98 35,535.2K
14:24 6,166.79 6,166.79 6,163.25 6,163.25 33,394.1K
14:25 6,163.11 6,164.78 6,161.98 6,164.11 29,514.5K
14:26 6,164.67 6,168.85 6,164.67 6,168.36 24,433.6K
14:27 6,167.70 6,167.83 6,156.97 6,156.97 36,207.1K
14:28 6,155.75 6,155.75 6,151.88 6,152.40 38,020.9K
14:29 6,152.82 6,158.89 6,152.80 6,158.84 31,861.8K
14:30 6,160.20 6,162.63 6,156.65 6,157.59 24,633.0K
14:31 6,158.56 6,163.83 6,158.56 6,163.83 23,870.5K
14:32 6,164.15 6,169.82 6,163.98 6,169.82 23,373.9K
14:33 6,170.16 6,177.02 6,170.16 6,177.02 25,196.0K
14:34 6,176.75 6,177.37 6,172.67 6,172.67 21,537.0K
14:35 6,173.28 6,177.90 6,173.28 6,174.20 19,533.9K
14:36 6,175.23 6,175.23 6,168.60 6,168.60 23,876.8K
14:37 6,168.39 6,168.76 6,162.61 6,163.22 25,916.1K
14:38 6,162.84 6,162.84 6,151.71 6,151.71 40,311.4K
14:39 6,151.99 6,152.79 6,150.89 6,151.47 28,720.9K
14:40 6,150.87 6,154.60 6,150.87 6,153.17 28,507.6K
14:41 6,153.45 6,155.46 6,152.59 6,154.98 28,760.9K
14:42 6,155.39 6,155.39 6,149.33 6,149.66 26,446.5K
14:43 6,149.45 6,150.22 6,147.19 6,147.19 31,397.3K
14:44 6,147.72 6,147.72 6,144.65 6,144.65 36,199.9K
14:45 6,143.38 6,143.63 6,134.05 6,134.05 50,866.3K
14:46 6,134.76 6,135.00 6,133.43 6,133.43 51,695.0K
14:47 6,133.35 6,140.55 6,133.35 6,140.55 43,990.4K
14:48 6,141.05 6,143.53 6,140.90 6,143.53 38,013.8K
14:49 6,143.78 6,144.39 6,141.60 6,142.67 37,675.6K
14:50 6,142.55 6,144.09 6,142.55 6,142.95 31,801.1K
14:51 6,143.39 6,143.77 6,142.02 6,142.74 35,213.2K
14:52 6,142.33 6,144.40 6,142.33 6,144.40 40,110.4K
14:53 6,144.31 6,146.17 6,144.31 6,146.06 40,343.7K
14:54 6,147.56 6,149.86 6,147.56 6,149.47 46,251.8K
14:55 6,149.64 6,151.61 6,149.64 6,151.61 50,492.7K
14:56 6,151.69 6,154.54 6,151.55 6,154.54 55,862.9K
14:57 6,154.80 6,154.83 6,154.79 6,154.83 3,851.9K
14:58 6,154.83 6,154.83 6,154.83 6,154.83 0.0K
14:59 6,154.83 6,154.83 6,154.83 6,154.83 78,886.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据