上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,935.96 5,935.96 5,935.96 5,935.96 120,262.6K
09:29 5,935.96 5,935.96 5,935.96 5,935.96 0.0K
09:30 5,935.96 5,935.96 5,927.26 5,932.35 273,629.4K
09:31 5,934.65 5,945.03 5,934.65 5,945.03 239,269.4K
09:32 5,945.89 5,970.88 5,945.89 5,970.88 179,688.5K
09:33 5,970.21 5,971.90 5,960.65 5,970.33 185,968.2K
09:34 5,968.60 5,969.27 5,960.53 5,964.54 156,566.0K
09:35 5,963.67 5,967.86 5,958.00 5,967.86 139,966.6K
09:36 5,969.42 5,977.14 5,965.30 5,977.14 130,731.9K
09:37 5,978.59 5,995.10 5,978.59 5,995.10 127,431.7K
09:38 5,996.20 5,997.08 5,990.97 5,993.59 125,742.7K
09:39 5,993.05 5,993.61 5,979.99 5,983.37 116,857.5K
09:40 5,982.90 5,982.90 5,976.28 5,978.61 95,094.8K
09:41 5,978.25 5,983.07 5,978.25 5,983.00 99,164.8K
09:42 5,983.65 5,986.27 5,973.79 5,973.79 82,882.5K
09:43 5,974.36 5,981.96 5,974.31 5,980.61 96,473.6K
09:44 5,979.48 5,992.13 5,979.48 5,991.97 97,052.0K
09:45 5,992.14 5,999.43 5,992.01 5,999.43 93,427.9K
09:46 6,000.57 6,000.57 5,993.53 5,994.92 87,178.0K
09:47 5,995.37 6,000.86 5,995.21 6,000.86 69,265.8K
09:48 6,000.63 6,008.16 6,000.63 6,006.22 76,148.4K
09:49 6,007.21 6,007.21 6,003.06 6,003.63 69,219.3K
09:50 6,003.92 6,004.99 5,987.32 5,987.32 88,018.4K
09:51 5,986.39 5,986.49 5,978.82 5,980.52 104,872.9K
09:52 5,979.54 5,982.73 5,978.13 5,981.51 82,922.0K
09:53 5,981.26 5,989.74 5,979.50 5,989.07 75,455.5K
09:54 5,986.59 5,986.59 5,981.82 5,983.91 65,763.8K
09:55 5,983.20 5,994.81 5,982.85 5,994.81 59,718.2K
09:56 5,994.98 5,995.32 5,990.32 5,990.39 44,591.7K
09:57 5,990.45 5,992.73 5,988.83 5,990.13 60,192.3K
09:58 5,990.14 5,990.64 5,982.46 5,982.76 68,037.5K
09:59 5,981.23 5,981.23 5,974.22 5,977.60 98,329.1K
10:00 5,977.28 5,994.30 5,977.28 5,992.60 78,903.9K
10:01 5,992.44 5,997.38 5,992.43 5,996.68 59,257.8K
10:02 5,997.35 6,001.67 5,995.90 6,001.67 52,441.5K
10:03 6,001.65 6,004.63 5,999.42 6,004.63 50,443.4K
10:04 6,004.15 6,008.77 6,004.15 6,007.53 42,524.3K
10:05 6,009.35 6,020.75 6,009.35 6,020.30 49,151.8K
10:06 6,021.05 6,021.05 6,012.23 6,013.25 47,018.4K
10:07 6,012.61 6,013.36 6,005.92 6,005.92 46,369.7K
10:08 6,005.23 6,014.89 6,004.82 6,013.61 43,563.1K
10:09 6,011.78 6,011.78 5,998.08 5,999.06 38,941.4K
10:10 5,999.75 6,005.56 5,999.75 6,004.32 40,905.6K
10:11 6,004.86 6,006.57 5,998.69 5,999.17 37,038.1K
10:12 5,999.26 6,007.28 5,999.26 6,005.99 38,103.9K
10:13 6,006.00 6,006.00 6,002.79 6,002.79 30,979.0K
10:14 6,002.67 6,004.43 6,000.45 6,003.67 30,889.3K
10:15 6,003.68 6,003.68 5,991.03 5,991.03 43,350.1K
10:16 5,990.34 5,990.34 5,984.24 5,987.71 48,248.5K
10:17 5,987.56 5,993.43 5,987.56 5,993.43 48,648.8K
10:18 5,993.18 6,006.58 5,993.18 6,006.58 43,687.5K
10:19 6,009.01 6,015.23 6,009.01 6,011.00 50,253.6K
10:20 6,011.80 6,011.80 6,003.32 6,003.87 34,911.2K
10:21 6,003.76 6,011.85 6,001.26 6,011.85 38,153.8K
10:22 6,011.25 6,011.69 6,003.68 6,004.24 39,539.9K
10:23 6,003.46 6,004.22 5,999.65 5,999.65 35,188.1K
10:24 5,999.55 5,999.55 5,993.37 5,993.37 32,844.3K
10:25 5,993.32 5,996.36 5,991.86 5,993.75 50,384.0K
10:26 5,992.65 5,992.65 5,984.72 5,984.72 45,188.0K
10:27 5,985.00 5,985.00 5,980.88 5,981.71 46,211.6K
10:28 5,981.92 5,981.92 5,975.17 5,976.06 45,378.4K
10:29 5,978.64 5,978.64 5,974.53 5,976.24 42,221.7K
10:30 5,975.63 5,981.69 5,974.00 5,980.24 38,436.4K
10:31 5,979.63 5,980.07 5,972.36 5,975.20 52,785.2K
10:32 5,975.52 5,981.04 5,975.52 5,980.60 38,124.3K
10:33 5,980.92 5,982.86 5,978.18 5,980.59 37,955.5K
10:34 5,980.96 5,986.66 5,980.65 5,986.66 34,907.4K
10:35 5,986.05 5,986.05 5,977.17 5,978.34 35,898.3K
10:36 5,978.49 5,978.49 5,973.36 5,977.03 39,617.0K
10:37 5,976.30 5,983.21 5,975.66 5,982.57 37,922.8K
10:38 5,983.29 5,989.14 5,983.29 5,988.20 29,413.9K
10:39 5,988.60 5,995.75 5,988.60 5,995.34 30,892.8K
10:40 5,995.49 5,999.43 5,994.96 5,999.23 24,882.5K
10:41 5,999.16 5,999.57 5,996.94 5,997.47 22,632.1K
10:42 5,996.14 6,003.43 5,996.10 6,003.43 24,725.4K
10:43 6,004.24 6,004.74 6,000.95 6,000.95 23,889.1K
10:44 6,001.17 6,001.34 5,998.92 5,998.92 20,087.4K
10:45 5,998.87 5,999.90 5,997.70 5,999.31 17,814.4K
10:46 5,997.77 6,000.00 5,994.91 5,999.38 34,443.9K
10:47 6,000.53 6,000.92 5,997.63 5,998.63 22,035.8K
10:48 5,997.62 5,997.79 5,995.57 5,996.48 21,472.3K
10:49 5,996.08 6,002.64 5,996.00 6,001.93 23,751.0K
10:50 6,002.43 6,006.05 6,002.43 6,005.58 27,407.6K
10:51 6,005.82 6,014.09 6,005.82 6,013.37 26,235.9K
10:52 6,013.01 6,022.57 6,013.01 6,022.57 50,083.9K
10:53 6,023.14 6,026.32 6,022.27 6,026.32 30,815.4K
10:54 6,026.31 6,028.86 6,026.21 6,028.86 29,162.7K
10:55 6,028.83 6,029.55 6,022.95 6,023.14 42,173.8K
10:56 6,022.74 6,025.19 6,022.74 6,025.19 23,516.0K
10:57 6,025.79 6,025.79 6,023.08 6,024.98 23,580.8K
10:58 6,024.50 6,036.19 6,024.34 6,036.19 55,088.7K
10:59 6,037.63 6,039.78 6,035.14 6,035.94 51,389.4K
11:00 6,035.16 6,035.75 6,027.97 6,028.08 37,297.2K
11:01 6,028.41 6,034.37 6,028.41 6,033.86 49,122.8K
11:02 6,034.56 6,034.56 6,030.47 6,033.46 44,560.3K
11:03 6,033.79 6,039.49 6,031.37 6,039.49 40,967.2K
11:04 6,038.98 6,039.04 6,030.89 6,030.89 32,399.5K
11:05 6,030.90 6,030.90 6,018.11 6,018.51 36,389.5K
11:06 6,017.62 6,024.79 6,017.62 6,022.68 28,221.3K
11:07 6,022.92 6,023.07 6,018.73 6,019.40 18,327.5K
11:08 6,018.52 6,020.37 6,018.52 6,020.24 22,165.8K
11:09 6,020.08 6,021.10 6,018.26 6,021.10 22,581.1K
11:10 6,021.66 6,030.85 6,021.66 6,030.85 32,704.3K
11:11 6,030.70 6,031.55 6,025.71 6,026.74 25,789.1K
11:12 6,026.18 6,029.34 6,026.11 6,028.84 20,570.5K
11:13 6,028.22 6,028.48 6,026.55 6,026.55 24,243.5K
11:14 6,026.26 6,029.84 6,026.12 6,029.63 19,427.3K
11:15 6,028.89 6,035.81 6,028.37 6,035.81 17,953.7K
11:16 6,035.26 6,036.25 6,033.07 6,035.38 20,284.9K
11:17 6,035.91 6,036.96 6,033.01 6,033.01 19,307.0K
11:18 6,033.63 6,033.70 6,030.48 6,031.59 16,101.9K
11:19 6,031.47 6,031.99 6,029.78 6,029.78 22,117.6K
11:20 6,029.71 6,029.71 6,023.41 6,023.56 23,225.8K
11:21 6,022.88 6,022.92 6,018.51 6,018.75 22,715.7K
11:22 6,019.44 6,019.44 6,017.56 6,018.95 15,810.5K
11:23 6,018.92 6,022.82 6,018.92 6,022.56 19,318.4K
11:24 6,022.84 6,023.14 6,020.83 6,022.17 17,228.4K
11:25 6,021.85 6,023.76 6,021.70 6,023.63 15,099.5K
11:26 6,023.20 6,023.36 6,018.82 6,019.72 18,229.4K
11:27 6,019.27 6,021.72 6,018.71 6,021.72 14,790.3K
11:28 6,023.16 6,026.63 6,023.16 6,026.63 17,379.5K
11:29 6,026.33 6,030.09 6,025.90 6,029.70 15,675.8K
11:30 6,030.68 6,030.74 6,030.68 6,030.74 1,032.8K
11:31 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:32 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:33 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:34 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:35 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:36 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:37 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:38 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:39 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:40 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:41 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:42 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:43 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:44 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:45 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:46 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:47 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:48 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:49 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:50 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:51 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:52 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:53 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:54 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:55 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:56 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:57 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:58 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
11:59 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:00 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:01 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:02 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:03 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:04 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:05 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:06 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:07 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:08 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:09 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:10 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:11 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:12 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:13 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:14 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:15 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:16 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:17 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:18 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:19 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:20 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:21 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:22 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:23 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:24 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:25 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:26 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:27 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:28 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:29 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:30 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:31 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:32 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:33 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:34 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:35 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:36 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:37 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:38 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:39 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:40 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:41 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:42 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:43 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:44 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:45 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:46 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:47 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:48 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:49 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:50 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:51 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:52 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:53 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:54 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:55 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:56 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:57 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:58 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:59 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
13:00 6,030.74 6,040.13 6,030.74 6,038.74 74,277.4K
13:01 6,038.73 6,039.98 6,034.43 6,034.43 32,310.8K
13:02 6,036.69 6,038.55 6,035.37 6,038.08 24,831.7K
13:03 6,038.07 6,039.69 6,032.44 6,033.37 29,268.1K
13:04 6,032.86 6,032.86 6,024.35 6,024.38 25,478.6K
13:05 6,024.04 6,025.71 6,022.85 6,023.74 20,951.8K
13:06 6,024.53 6,026.95 6,024.53 6,026.95 20,471.5K
13:07 6,027.39 6,034.84 6,027.39 6,034.84 22,556.9K
13:08 6,034.37 6,044.25 6,034.21 6,044.25 33,668.0K
13:09 6,044.68 6,046.71 6,042.16 6,046.71 32,643.2K
13:10 6,046.99 6,047.89 6,044.70 6,046.73 41,150.6K
13:11 6,046.45 6,052.92 6,045.64 6,052.92 38,933.9K
13:12 6,052.67 6,053.57 6,049.43 6,049.81 42,605.9K
13:13 6,049.13 6,049.17 6,045.50 6,046.66 39,744.7K
13:14 6,046.80 6,046.80 6,041.43 6,044.90 43,721.5K
13:15 6,046.09 6,056.56 6,046.09 6,054.44 42,529.2K
13:16 6,054.80 6,062.38 6,054.74 6,062.38 34,043.8K
13:17 6,061.97 6,061.97 6,059.58 6,060.36 37,821.8K
13:18 6,060.45 6,061.65 6,055.57 6,055.57 37,821.5K
13:19 6,056.21 6,056.21 6,050.33 6,051.82 36,423.1K
13:20 6,052.28 6,061.29 6,052.10 6,060.20 43,947.7K
13:21 6,061.57 6,061.57 6,057.64 6,058.00 27,101.8K
13:22 6,057.95 6,058.93 6,056.83 6,057.33 22,408.3K
13:23 6,057.03 6,060.47 6,057.03 6,060.47 23,150.6K
13:24 6,059.81 6,059.81 6,056.39 6,056.92 24,613.3K
13:25 6,056.44 6,056.44 6,048.11 6,048.57 35,435.4K
13:26 6,047.46 6,047.52 6,040.64 6,040.64 26,851.2K
13:27 6,041.79 6,043.30 6,040.39 6,041.29 25,163.6K
13:28 6,040.89 6,041.55 6,038.53 6,039.70 21,512.0K
13:29 6,039.06 6,039.11 6,035.92 6,037.00 24,645.1K
13:30 6,036.68 6,040.06 6,036.68 6,040.06 26,333.7K
13:31 6,040.07 6,043.23 6,040.07 6,043.03 35,268.6K
13:32 6,044.04 6,045.58 6,042.95 6,044.56 23,246.8K
13:33 6,044.83 6,045.29 6,043.16 6,044.45 20,680.7K
13:34 6,044.52 6,044.52 6,042.66 6,043.54 21,317.6K
13:35 6,044.00 6,047.36 6,043.59 6,047.36 17,705.9K
13:36 6,047.25 6,047.84 6,044.52 6,045.21 17,586.4K
13:37 6,045.14 6,045.14 6,042.59 6,043.11 17,055.4K
13:38 6,042.98 6,044.88 6,041.47 6,044.88 21,676.5K
13:39 6,045.76 6,052.27 6,045.76 6,052.27 29,461.2K
13:40 6,052.42 6,054.54 6,052.31 6,054.08 28,071.8K
13:41 6,054.05 6,054.42 6,050.09 6,050.59 25,323.3K
13:42 6,051.10 6,059.50 6,050.36 6,059.50 50,483.1K
13:43 6,059.74 6,061.73 6,058.98 6,060.93 43,340.4K
13:44 6,060.74 6,070.86 6,060.74 6,070.86 45,706.7K
13:45 6,071.79 6,080.11 6,071.79 6,079.45 80,611.8K
13:46 6,079.36 6,087.28 6,079.36 6,086.89 66,790.8K
13:47 6,087.52 6,091.65 6,082.37 6,090.89 74,113.8K
13:48 6,091.97 6,097.76 6,091.25 6,097.76 64,289.0K
13:49 6,097.61 6,097.61 6,086.97 6,090.10 58,639.6K
13:50 6,089.36 6,093.33 6,089.36 6,091.51 42,757.2K
13:51 6,090.51 6,091.62 6,089.13 6,090.99 42,503.6K
13:52 6,091.88 6,110.10 6,091.15 6,110.10 57,119.7K
13:53 6,109.21 6,110.41 6,104.74 6,105.63 63,091.8K
13:54 6,105.80 6,112.50 6,105.77 6,112.50 45,935.6K
13:55 6,112.24 6,114.94 6,111.99 6,113.40 60,743.0K
13:56 6,114.38 6,120.13 6,113.51 6,120.13 45,373.2K
13:57 6,120.62 6,129.52 6,120.53 6,129.52 61,195.5K
13:58 6,130.11 6,130.12 6,128.28 6,130.11 59,820.5K
13:59 6,129.84 6,139.73 6,129.84 6,139.73 57,178.5K
14:00 6,140.44 6,148.21 6,140.03 6,147.96 65,954.5K
14:01 6,148.87 6,150.53 6,147.73 6,150.28 64,573.4K
14:02 6,149.58 6,150.91 6,146.71 6,146.71 51,795.2K
14:03 6,145.88 6,146.12 6,129.11 6,129.11 53,152.9K
14:04 6,128.46 6,133.50 6,126.98 6,132.95 44,856.0K
14:05 6,132.94 6,140.29 6,132.07 6,136.22 40,401.2K
14:06 6,135.79 6,135.79 6,128.93 6,128.93 36,708.9K
14:07 6,128.53 6,128.53 6,106.92 6,106.92 48,972.3K
14:08 6,105.77 6,118.30 6,104.86 6,118.30 51,885.0K
14:09 6,118.01 6,121.28 6,116.68 6,116.68 38,396.2K
14:10 6,117.00 6,117.00 6,113.01 6,115.79 30,130.1K
14:11 6,115.90 6,120.64 6,114.27 6,120.64 34,183.5K
14:12 6,120.92 6,131.94 6,120.92 6,131.52 40,016.8K
14:13 6,132.67 6,134.27 6,131.22 6,131.22 29,227.1K
14:14 6,132.23 6,132.23 6,125.98 6,126.78 28,044.7K
14:15 6,127.45 6,129.24 6,125.04 6,125.27 30,726.5K
14:16 6,125.79 6,125.79 6,116.73 6,116.73 30,150.9K
14:17 6,116.38 6,117.02 6,113.23 6,116.07 29,991.1K
14:18 6,116.68 6,117.73 6,116.13 6,117.08 23,651.0K
14:19 6,117.24 6,128.23 6,117.11 6,128.23 32,848.7K
14:20 6,128.79 6,133.00 6,128.79 6,132.64 31,293.9K
14:21 6,133.13 6,134.60 6,133.05 6,134.00 34,699.4K
14:22 6,134.21 6,142.26 6,134.15 6,141.90 45,852.9K
14:23 6,142.39 6,149.62 6,142.39 6,149.34 42,887.8K
14:24 6,149.94 6,158.90 6,149.94 6,158.31 38,193.9K
14:25 6,159.54 6,160.20 6,155.90 6,156.66 34,959.9K
14:26 6,156.14 6,160.76 6,156.14 6,160.66 36,104.3K
14:27 6,161.20 6,161.30 6,158.43 6,158.43 36,215.2K
14:28 6,159.08 6,159.27 6,153.11 6,153.11 33,975.3K
14:29 6,151.46 6,151.46 6,145.38 6,145.67 37,493.1K
14:30 6,145.47 6,152.40 6,145.47 6,152.40 37,085.6K
14:31 6,152.54 6,152.54 6,148.55 6,149.91 34,939.4K
14:32 6,149.95 6,150.03 6,144.23 6,145.79 40,205.1K
14:33 6,144.32 6,149.03 6,144.32 6,149.03 38,718.8K
14:34 6,149.49 6,156.65 6,148.91 6,156.65 48,615.9K
14:35 6,157.25 6,165.26 6,157.25 6,165.26 69,252.9K
14:36 6,166.59 6,169.15 6,166.09 6,166.14 71,355.3K
14:37 6,166.49 6,171.61 6,164.30 6,171.61 64,288.1K
14:38 6,170.70 6,178.71 6,170.70 6,178.01 66,552.4K
14:39 6,179.01 6,179.52 6,176.20 6,177.65 56,919.8K
14:40 6,178.31 6,181.35 6,173.90 6,174.25 57,888.0K
14:41 6,173.40 6,178.25 6,173.40 6,177.92 49,319.8K
14:42 6,178.60 6,179.24 6,177.08 6,179.23 51,358.4K
14:43 6,178.41 6,178.88 6,176.19 6,177.78 50,544.0K
14:44 6,177.42 6,184.13 6,177.42 6,184.13 54,576.4K
14:45 6,183.60 6,188.03 6,183.60 6,188.03 51,956.4K
14:46 6,186.73 6,189.83 6,186.63 6,189.83 54,302.8K
14:47 6,189.66 6,197.34 6,189.66 6,196.84 52,918.0K
14:48 6,196.29 6,200.41 6,196.29 6,200.27 56,317.7K
14:49 6,199.92 6,205.58 6,199.45 6,205.24 49,949.2K
14:50 6,205.87 6,207.95 6,205.87 6,207.81 57,363.0K
14:51 6,207.01 6,211.11 6,206.64 6,211.11 74,067.5K
14:52 6,211.08 6,212.04 6,204.19 6,205.12 65,391.3K
14:53 6,204.74 6,208.32 6,204.74 6,207.69 62,916.8K
14:54 6,207.01 6,207.35 6,204.09 6,204.09 72,636.4K
14:55 6,204.70 6,205.02 6,200.56 6,201.68 69,874.6K
14:56 6,200.87 6,204.63 6,200.21 6,203.55 80,771.0K
14:57 6,203.90 6,203.91 6,203.79 6,203.79 4,540.1K
14:58 6,203.79 6,203.79 6,203.79 6,203.79 0.0K
14:59 6,203.79 6,203.79 6,203.79 6,203.79 117,468.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据