上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,049.15 6,049.15 6,049.15 6,049.15 194,800.0K
09:29 6,049.15 6,049.15 6,049.15 6,049.15 0.0K
09:30 6,049.15 6,049.15 6,031.26 6,031.26 338,929.3K
09:31 6,030.45 6,038.93 6,027.16 6,038.93 305,886.7K
09:32 6,037.67 6,045.22 6,033.83 6,045.22 255,341.9K
09:33 6,044.22 6,048.77 6,042.59 6,048.77 215,208.1K
09:34 6,047.48 6,053.23 6,047.12 6,053.23 158,317.2K
09:35 6,053.08 6,053.47 6,048.08 6,048.18 207,067.5K
09:36 6,048.05 6,048.05 6,031.34 6,031.34 186,108.3K
09:37 6,030.77 6,030.77 6,025.94 6,027.59 149,521.5K
09:38 6,027.57 6,029.73 6,017.84 6,017.84 120,249.8K
09:39 6,016.22 6,016.22 6,006.25 6,008.25 170,495.2K
09:40 6,006.40 6,007.17 6,000.41 6,000.60 118,499.5K
09:41 5,998.48 5,998.48 5,986.05 5,988.63 132,344.5K
09:42 5,987.57 5,993.11 5,981.55 5,993.11 118,250.7K
09:43 5,995.34 6,021.37 5,995.34 6,021.37 91,770.8K
09:44 6,022.43 6,029.81 6,022.43 6,029.70 93,587.1K
09:45 6,030.94 6,030.94 6,024.18 6,027.18 101,054.9K
09:46 6,027.29 6,031.64 6,025.91 6,029.18 80,429.5K
09:47 6,028.69 6,036.51 6,028.45 6,036.51 94,457.2K
09:48 6,038.77 6,042.26 6,037.09 6,040.74 69,960.3K
09:49 6,036.62 6,037.09 6,032.46 6,032.46 73,931.0K
09:50 6,032.36 6,032.36 6,025.24 6,026.00 92,335.3K
09:51 6,024.79 6,038.99 6,023.02 6,038.99 68,434.2K
09:52 6,039.64 6,039.68 6,033.61 6,034.40 70,095.9K
09:53 6,034.61 6,038.02 6,033.35 6,037.03 66,084.8K
09:54 6,037.61 6,037.61 6,032.54 6,032.54 64,924.3K
09:55 6,033.02 6,041.75 6,032.93 6,040.18 65,247.9K
09:56 6,041.08 6,046.59 6,041.08 6,046.59 69,105.6K
09:57 6,046.82 6,048.35 6,044.54 6,045.87 70,063.9K
09:58 6,046.13 6,046.13 6,040.59 6,044.82 89,835.8K
09:59 6,045.25 6,051.85 6,045.25 6,051.85 71,121.1K
10:00 6,053.34 6,072.91 6,053.34 6,072.68 75,313.8K
10:01 6,074.23 6,084.87 6,074.23 6,084.05 99,193.7K
10:02 6,084.23 6,090.67 6,084.23 6,090.52 97,934.3K
10:03 6,092.05 6,099.08 6,088.70 6,088.70 98,726.0K
10:04 6,088.63 6,088.63 6,077.57 6,077.57 83,605.4K
10:05 6,078.35 6,083.06 6,076.23 6,082.46 58,673.2K
10:06 6,082.55 6,087.06 6,081.00 6,087.06 66,979.8K
10:07 6,089.36 6,097.40 6,089.36 6,097.14 78,675.8K
10:08 6,098.01 6,101.20 6,095.27 6,101.20 71,080.3K
10:09 6,101.55 6,105.45 6,095.59 6,095.59 78,220.7K
10:10 6,095.39 6,097.76 6,093.16 6,096.13 60,294.1K
10:11 6,096.12 6,109.01 6,096.12 6,108.59 64,122.6K
10:12 6,108.70 6,108.70 6,084.20 6,084.24 87,405.8K
10:13 6,083.06 6,083.11 6,077.95 6,077.95 81,618.7K
10:14 6,079.13 6,079.13 6,072.71 6,073.27 53,551.2K
10:15 6,072.93 6,078.25 6,072.93 6,076.05 47,340.5K
10:16 6,076.78 6,080.55 6,075.98 6,080.55 48,207.4K
10:17 6,080.80 6,081.22 6,073.90 6,073.90 47,133.8K
10:18 6,073.13 6,073.13 6,063.94 6,066.47 47,752.8K
10:19 6,069.23 6,070.75 6,067.86 6,068.38 44,466.1K
10:20 6,068.93 6,069.85 6,065.34 6,065.34 40,607.2K
10:21 6,065.14 6,067.33 6,063.77 6,066.43 36,051.8K
10:22 6,066.87 6,066.98 6,056.11 6,056.11 41,158.4K
10:23 6,055.45 6,055.45 6,041.87 6,042.20 54,465.7K
10:24 6,042.36 6,046.80 6,042.26 6,046.37 47,459.0K
10:25 6,045.48 6,047.96 6,041.91 6,047.43 36,592.7K
10:26 6,048.13 6,055.28 6,048.13 6,055.28 35,242.3K
10:27 6,056.18 6,057.65 6,054.71 6,056.56 50,663.8K
10:28 6,058.02 6,062.08 6,058.02 6,062.07 52,175.9K
10:29 6,062.46 6,064.13 6,062.46 6,062.92 75,742.2K
10:30 6,063.33 6,063.33 6,058.14 6,058.14 71,868.9K
10:31 6,058.37 6,058.37 6,052.95 6,053.43 73,342.6K
10:32 6,052.73 6,052.88 6,048.49 6,051.43 67,518.1K
10:33 6,051.55 6,053.22 6,050.55 6,050.94 66,059.2K
10:34 6,050.83 6,051.05 6,039.93 6,039.93 67,256.9K
10:35 6,039.54 6,040.27 6,035.15 6,035.15 51,545.9K
10:36 6,035.07 6,035.51 6,031.23 6,031.23 55,958.6K
10:37 6,030.74 6,030.74 6,024.42 6,024.42 54,959.6K
10:38 6,025.58 6,029.67 6,024.98 6,029.08 43,180.5K
10:39 6,030.10 6,030.43 6,028.60 6,029.52 34,873.3K
10:40 6,030.39 6,035.08 6,030.39 6,035.07 32,367.5K
10:41 6,035.87 6,042.11 6,035.87 6,042.00 43,569.9K
10:42 6,042.07 6,044.51 6,040.13 6,041.77 36,711.3K
10:43 6,042.29 6,048.25 6,042.29 6,048.02 34,399.5K
10:44 6,048.23 6,048.23 6,045.49 6,047.25 31,533.3K
10:45 6,046.92 6,048.69 6,045.96 6,046.96 31,252.4K
10:46 6,046.34 6,048.48 6,043.90 6,047.34 38,909.2K
10:47 6,046.70 6,046.70 6,038.97 6,038.97 31,107.6K
10:48 6,039.18 6,051.02 6,038.87 6,051.02 30,932.1K
10:49 6,051.54 6,051.81 6,049.45 6,050.41 21,442.9K
10:50 6,050.06 6,050.06 6,046.80 6,048.31 24,153.9K
10:51 6,048.27 6,054.81 6,048.27 6,054.22 35,950.4K
10:52 6,054.50 6,054.61 6,051.12 6,051.12 24,564.1K
10:53 6,051.41 6,053.25 6,050.71 6,053.25 20,564.8K
10:54 6,053.78 6,055.31 6,052.60 6,054.50 24,171.0K
10:55 6,054.73 6,056.01 6,051.86 6,051.86 22,268.6K
10:56 6,051.85 6,055.93 6,051.39 6,055.90 34,625.1K
10:57 6,055.96 6,056.35 6,049.22 6,049.75 25,420.4K
10:58 6,049.99 6,053.35 6,049.61 6,053.26 21,999.8K
10:59 6,053.82 6,056.84 6,049.05 6,049.58 30,489.3K
11:00 6,048.37 6,049.04 6,041.13 6,041.13 43,462.3K
11:01 6,040.04 6,040.04 6,030.82 6,030.82 47,192.4K
11:02 6,030.72 6,030.72 6,023.59 6,023.78 49,286.8K
11:03 6,023.75 6,030.06 6,023.60 6,030.06 42,490.3K
11:04 6,029.08 6,031.44 6,025.41 6,025.41 36,957.8K
11:05 6,024.83 6,024.83 6,012.03 6,012.03 47,397.2K
11:06 6,011.58 6,011.58 6,003.59 6,003.59 52,538.5K
11:07 6,002.49 6,002.49 5,991.70 5,991.70 91,704.5K
11:08 5,990.32 5,990.32 5,982.33 5,982.80 85,411.5K
11:09 5,981.41 5,996.42 5,981.41 5,996.25 69,566.2K
11:10 5,996.77 5,998.31 5,993.40 5,995.30 48,041.1K
11:11 5,994.87 5,997.35 5,994.43 5,995.22 37,121.0K
11:12 5,994.37 5,994.37 5,979.22 5,979.22 57,208.5K
11:13 5,979.15 5,979.15 5,973.52 5,974.28 58,358.1K
11:14 5,974.44 5,979.22 5,972.23 5,977.91 52,543.2K
11:15 5,977.34 5,980.21 5,976.93 5,979.19 39,594.3K
11:16 5,979.52 5,985.97 5,979.52 5,985.97 38,220.3K
11:17 5,986.04 5,995.02 5,986.04 5,993.47 33,363.0K
11:18 5,992.69 6,000.52 5,992.69 6,000.52 36,025.8K
11:19 6,000.40 6,003.62 5,998.77 6,003.62 33,905.7K
11:20 6,004.07 6,009.02 6,004.07 6,005.57 49,022.3K
11:21 6,005.30 6,009.58 6,004.80 6,009.58 36,705.0K
11:22 6,009.34 6,020.56 6,009.34 6,020.56 47,448.4K
11:23 6,019.74 6,023.75 6,019.08 6,023.64 60,246.0K
11:24 6,024.17 6,031.11 6,024.17 6,029.64 76,738.6K
11:25 6,029.51 6,031.21 6,026.44 6,026.44 46,315.2K
11:26 6,026.37 6,031.84 6,025.10 6,031.17 43,996.4K
11:27 6,031.01 6,031.32 6,027.64 6,027.64 32,798.5K
11:28 6,028.06 6,032.69 6,028.06 6,032.53 27,748.5K
11:29 6,032.99 6,035.83 6,032.07 6,035.83 26,093.3K
11:30 6,036.02 6,036.33 6,036.02 6,036.33 1,984.3K
11:31 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:32 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:33 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:34 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:35 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:36 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:37 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:38 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:39 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:40 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:41 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:42 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:43 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:44 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:45 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:46 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:47 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:48 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:49 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:50 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:51 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:52 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:53 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:54 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:55 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:56 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:57 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:58 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
11:59 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:00 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:01 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:02 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:03 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:04 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:05 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:06 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:07 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:08 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:09 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:10 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:11 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:12 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:13 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:14 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:15 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:16 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:17 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:18 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:19 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:20 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:21 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:22 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:23 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:24 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:25 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:26 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:27 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:28 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:29 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:30 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:31 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:32 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:33 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:34 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:35 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:36 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:37 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:38 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:39 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:40 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:41 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:42 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:43 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:44 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:45 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:46 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:47 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:48 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:49 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:50 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:51 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:52 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:53 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:54 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:55 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:56 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:57 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:58 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
12:59 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
13:00 6,036.33 6,037.03 6,014.31 6,014.31 134,299.0K
13:01 6,013.55 6,013.55 6,008.40 6,011.87 43,997.1K
13:02 6,012.27 6,022.57 6,011.26 6,022.57 35,126.1K
13:03 6,021.96 6,037.08 6,021.96 6,037.08 36,119.0K
13:04 6,037.81 6,040.46 6,035.01 6,040.28 30,683.5K
13:05 6,040.84 6,045.40 6,040.84 6,045.32 32,059.5K
13:06 6,046.05 6,047.09 6,040.49 6,041.98 36,281.8K
13:07 6,042.39 6,042.39 6,032.52 6,032.78 30,869.5K
13:08 6,032.74 6,035.89 6,029.67 6,034.35 28,037.5K
13:09 6,033.09 6,033.36 6,027.57 6,027.57 27,678.3K
13:10 6,027.47 6,027.47 6,020.32 6,020.32 27,474.7K
13:11 6,020.16 6,020.16 6,012.23 6,014.40 28,471.1K
13:12 6,013.67 6,023.55 6,013.67 6,022.90 30,276.6K
13:13 6,023.61 6,024.65 6,022.40 6,024.38 24,936.3K
13:14 6,025.00 6,028.86 6,024.89 6,027.64 29,315.8K
13:15 6,028.14 6,031.67 6,027.95 6,031.62 30,260.7K
13:16 6,032.01 6,033.18 6,027.24 6,029.19 23,900.9K
13:17 6,029.48 6,030.27 6,028.68 6,029.33 21,963.5K
13:18 6,029.19 6,033.05 6,026.33 6,032.46 25,933.1K
13:19 6,032.34 6,032.34 6,020.64 6,020.82 22,901.7K
13:20 6,020.99 6,020.99 6,016.27 6,016.66 24,511.0K
13:21 6,017.94 6,019.82 6,017.36 6,017.69 24,937.4K
13:22 6,017.17 6,017.17 6,011.71 6,011.71 25,207.0K
13:23 6,011.31 6,016.16 6,011.26 6,013.88 24,681.5K
13:24 6,013.54 6,014.28 6,011.56 6,011.56 18,674.5K
13:25 6,011.62 6,012.79 6,011.06 6,011.72 21,262.0K
13:26 6,012.02 6,013.44 6,009.69 6,010.41 20,951.2K
13:27 6,010.66 6,010.87 6,008.87 6,010.18 20,251.6K
13:28 6,010.32 6,010.32 6,002.51 6,002.51 28,057.2K
13:29 6,002.20 6,003.55 6,001.74 6,002.40 35,333.1K
13:30 6,004.52 6,006.15 6,004.45 6,006.15 35,984.2K
13:31 6,005.63 6,013.63 6,005.63 6,013.53 29,874.8K
13:32 6,014.08 6,015.44 6,013.48 6,015.44 21,735.7K
13:33 6,015.72 6,019.59 6,015.72 6,019.56 19,260.6K
13:34 6,019.57 6,019.57 6,015.83 6,017.38 23,295.5K
13:35 6,016.98 6,020.64 6,016.40 6,020.58 25,742.8K
13:36 6,020.46 6,027.62 6,020.46 6,027.62 25,322.7K
13:37 6,027.75 6,027.75 6,025.26 6,027.59 18,904.2K
13:38 6,028.29 6,032.34 6,027.70 6,032.34 15,963.2K
13:39 6,033.59 6,034.60 6,033.08 6,033.78 19,301.7K
13:40 6,034.17 6,042.23 6,034.17 6,042.23 18,922.8K
13:41 6,042.19 6,045.05 6,041.93 6,044.12 20,371.9K
13:42 6,043.52 6,043.52 6,038.55 6,040.47 23,976.7K
13:43 6,040.29 6,040.29 6,035.76 6,037.06 18,769.1K
13:44 6,036.46 6,039.49 6,035.90 6,039.49 31,797.4K
13:45 6,040.13 6,046.75 6,040.13 6,046.18 22,280.6K
13:46 6,046.79 6,056.17 6,046.79 6,055.99 33,684.9K
13:47 6,057.32 6,067.68 6,057.32 6,067.68 38,507.0K
13:48 6,067.29 6,071.30 6,066.54 6,071.30 36,991.1K
13:49 6,070.15 6,072.16 6,070.08 6,071.03 41,172.8K
13:50 6,070.90 6,071.76 6,067.25 6,068.66 33,498.1K
13:51 6,068.99 6,075.16 6,068.99 6,074.82 37,960.7K
13:52 6,074.62 6,075.60 6,069.62 6,069.83 30,930.9K
13:53 6,069.03 6,069.03 6,064.93 6,064.93 21,585.5K
13:54 6,064.89 6,064.89 6,061.80 6,062.06 23,137.4K
13:55 6,062.50 6,070.47 6,062.44 6,070.24 28,007.5K
13:56 6,068.65 6,069.45 6,063.03 6,063.07 25,050.8K
13:57 6,063.38 6,072.13 6,063.38 6,072.13 24,084.0K
13:58 6,072.52 6,072.52 6,070.25 6,070.73 18,284.4K
13:59 6,070.75 6,070.75 6,062.73 6,062.73 21,760.0K
14:00 6,063.34 6,063.34 6,058.32 6,058.32 20,786.9K
14:01 6,058.45 6,058.45 6,054.11 6,054.11 19,511.2K
14:02 6,054.16 6,054.74 6,048.52 6,048.52 28,665.2K
14:03 6,048.14 6,054.89 6,048.14 6,054.40 23,625.8K
14:04 6,055.23 6,063.54 6,055.17 6,062.58 23,491.3K
14:05 6,063.28 6,065.52 6,062.90 6,065.52 23,054.1K
14:06 6,065.12 6,066.83 6,063.92 6,066.40 19,888.2K
14:07 6,065.88 6,066.89 6,064.86 6,066.55 17,195.4K
14:08 6,066.84 6,067.53 6,066.18 6,066.89 19,487.3K
14:09 6,066.57 6,066.57 6,059.59 6,060.43 20,804.5K
14:10 6,059.66 6,062.79 6,059.66 6,061.67 16,984.9K
14:11 6,061.90 6,061.90 6,059.63 6,060.03 18,270.3K
14:12 6,059.41 6,063.23 6,059.41 6,063.18 18,897.3K
14:13 6,063.38 6,065.44 6,062.89 6,064.93 19,543.6K
14:14 6,064.45 6,071.61 6,064.45 6,071.26 29,450.5K
14:15 6,072.03 6,074.36 6,071.65 6,073.89 24,867.5K
14:16 6,073.62 6,074.52 6,072.84 6,072.84 27,135.5K
14:17 6,073.13 6,074.51 6,073.13 6,074.28 39,845.3K
14:18 6,074.42 6,075.21 6,070.07 6,070.19 21,220.0K
14:19 6,069.97 6,069.97 6,063.07 6,063.07 21,310.9K
14:20 6,063.47 6,063.47 6,061.92 6,062.57 24,001.7K
14:21 6,063.28 6,064.19 6,062.78 6,062.86 16,715.3K
14:22 6,062.25 6,062.57 6,061.35 6,062.06 20,059.4K
14:23 6,062.55 6,063.44 6,062.03 6,063.41 17,489.0K
14:24 6,063.99 6,063.99 6,059.14 6,060.10 18,653.1K
14:25 6,059.30 6,059.30 6,052.39 6,052.39 26,019.9K
14:26 6,050.65 6,051.23 6,044.52 6,044.52 30,562.1K
14:27 6,044.00 6,044.00 6,036.10 6,037.01 37,575.7K
14:28 6,035.77 6,036.02 6,033.26 6,033.81 32,285.0K
14:29 6,034.77 6,037.34 6,034.11 6,034.11 37,323.4K
14:30 6,034.39 6,034.96 6,031.69 6,031.96 32,151.7K
14:31 6,031.30 6,031.73 6,026.47 6,027.13 30,702.9K
14:32 6,026.83 6,026.84 6,022.50 6,022.50 31,216.2K
14:33 6,021.59 6,021.59 6,018.62 6,018.84 37,472.2K
14:34 6,019.77 6,019.94 6,016.43 6,018.10 41,711.1K
14:35 6,017.64 6,017.64 6,012.13 6,012.13 39,520.6K
14:36 6,012.59 6,013.76 6,011.25 6,011.26 40,931.4K
14:37 6,011.99 6,011.99 6,008.39 6,008.39 44,664.4K
14:38 6,008.25 6,011.21 6,006.57 6,011.21 38,741.0K
14:39 6,010.20 6,011.94 6,010.20 6,011.39 41,408.0K
14:40 6,012.29 6,012.33 6,008.32 6,009.10 35,544.4K
14:41 6,010.06 6,010.06 6,005.40 6,005.40 43,188.3K
14:42 6,004.57 6,004.57 5,996.46 5,996.46 51,047.5K
14:43 5,996.97 5,996.97 5,985.16 5,985.16 55,466.1K
14:44 5,985.22 5,985.22 5,974.31 5,974.31 84,515.7K
14:45 5,972.97 5,973.06 5,967.36 5,967.36 72,795.1K
14:46 5,966.47 5,973.70 5,966.40 5,972.84 64,558.3K
14:47 5,973.78 5,973.78 5,969.13 5,969.13 55,611.7K
14:48 5,969.41 5,986.86 5,969.41 5,985.01 64,341.2K
14:49 5,986.19 5,990.47 5,985.82 5,990.47 47,813.4K
14:50 5,990.41 5,996.44 5,990.41 5,995.84 45,026.0K
14:51 5,995.60 5,997.80 5,993.61 5,997.80 47,255.2K
14:52 5,998.08 5,999.93 5,998.08 5,999.65 48,786.0K
14:53 5,999.23 6,001.45 5,999.13 6,001.25 49,763.0K
14:54 6,000.73 6,003.29 6,000.73 6,003.29 52,584.4K
14:55 6,003.54 6,009.06 6,003.38 6,009.05 55,871.6K
14:56 6,008.69 6,012.09 6,008.69 6,012.09 68,914.1K
14:57 6,012.52 6,012.95 6,012.52 6,012.87 3,988.1K
14:58 6,012.87 6,012.87 6,012.87 6,012.87 0.0K
14:59 6,012.87 6,012.87 6,012.87 6,012.87 97,483.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据