上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,804.52 5,804.52 5,804.52 5,804.52 79,508.4K
09:29 5,804.52 5,804.52 5,804.52 5,804.52 0.0K
09:30 5,804.52 5,804.52 5,788.23 5,790.59 188,189.1K
09:31 5,790.22 5,792.85 5,783.93 5,792.85 142,127.6K
09:32 5,793.04 5,801.96 5,792.58 5,801.96 122,751.4K
09:33 5,801.89 5,802.70 5,796.57 5,796.57 121,966.6K
09:34 5,795.52 5,798.80 5,794.25 5,798.20 102,294.1K
09:35 5,798.01 5,807.69 5,794.82 5,807.69 111,531.5K
09:36 5,808.90 5,808.90 5,805.11 5,806.89 108,056.0K
09:37 5,806.12 5,813.98 5,806.12 5,812.19 93,764.6K
09:38 5,812.42 5,825.12 5,812.42 5,825.12 101,221.1K
09:39 5,825.68 5,837.51 5,824.26 5,837.41 113,416.6K
09:40 5,836.90 5,839.23 5,835.49 5,839.06 110,184.0K
09:41 5,838.77 5,843.83 5,838.77 5,840.23 89,165.0K
09:42 5,839.67 5,840.01 5,837.85 5,839.54 83,438.3K
09:43 5,842.32 5,844.92 5,841.44 5,843.73 78,313.8K
09:44 5,843.68 5,843.68 5,837.75 5,837.84 106,725.1K
09:45 5,837.98 5,847.61 5,837.98 5,847.50 94,695.3K
09:46 5,847.14 5,854.52 5,847.14 5,854.17 106,132.9K
09:47 5,853.64 5,859.60 5,852.85 5,858.97 83,898.1K
09:48 5,858.74 5,858.74 5,850.96 5,854.22 83,575.3K
09:49 5,853.24 5,861.88 5,851.57 5,861.88 68,879.8K
09:50 5,863.10 5,869.98 5,861.93 5,863.90 84,862.6K
09:51 5,865.07 5,865.08 5,860.38 5,863.22 74,410.0K
09:52 5,863.43 5,863.43 5,853.49 5,853.60 73,222.9K
09:53 5,856.00 5,857.12 5,853.74 5,855.29 72,289.7K
09:54 5,855.08 5,855.08 5,850.16 5,850.16 63,766.1K
09:55 5,850.81 5,862.78 5,850.17 5,862.78 73,805.7K
09:56 5,862.90 5,877.45 5,862.90 5,877.45 130,669.6K
09:57 5,877.39 5,882.30 5,876.62 5,880.25 119,409.0K
09:58 5,880.07 5,883.56 5,879.60 5,883.56 260,582.5K
09:59 5,883.37 5,883.37 5,873.37 5,873.70 74,903.0K
10:00 5,873.79 5,878.57 5,868.35 5,869.61 72,954.5K
10:01 5,869.34 5,874.79 5,866.83 5,872.40 50,165.9K
10:02 5,871.99 5,884.78 5,871.99 5,884.20 60,094.3K
10:03 5,885.16 5,887.33 5,884.74 5,885.15 58,187.9K
10:04 5,885.20 5,885.20 5,875.37 5,877.16 50,676.5K
10:05 5,876.75 5,883.98 5,876.75 5,883.55 45,514.8K
10:06 5,884.08 5,891.06 5,883.57 5,890.64 140,679.4K
10:07 5,890.96 5,895.34 5,890.96 5,895.17 87,030.2K
10:08 5,895.36 5,904.79 5,895.36 5,904.79 60,744.8K
10:09 5,905.10 5,912.79 5,904.59 5,912.79 63,094.8K
10:10 5,912.99 5,914.96 5,909.07 5,909.07 69,495.8K
10:11 5,908.98 5,908.98 5,900.56 5,903.02 55,348.8K
10:12 5,903.53 5,914.55 5,902.47 5,914.55 50,206.3K
10:13 5,914.80 5,919.92 5,911.52 5,919.78 62,191.7K
10:14 5,919.00 5,933.23 5,919.00 5,931.59 76,715.2K
10:15 5,935.98 5,938.87 5,934.85 5,937.39 67,656.8K
10:16 5,936.59 5,949.16 5,936.59 5,949.16 95,408.4K
10:17 5,950.52 5,951.09 5,947.32 5,948.77 118,901.0K
10:18 5,947.57 5,955.15 5,947.57 5,954.72 94,773.0K
10:19 5,953.27 5,953.27 5,924.58 5,926.04 99,810.7K
10:20 5,925.11 5,931.12 5,925.11 5,931.12 82,213.4K
10:21 5,931.20 5,931.53 5,918.91 5,918.91 66,144.4K
10:22 5,917.07 5,917.11 5,910.90 5,914.60 70,354.3K
10:23 5,915.71 5,930.87 5,915.71 5,930.63 70,103.8K
10:24 5,929.69 5,929.69 5,917.75 5,917.75 49,377.7K
10:25 5,918.48 5,926.35 5,918.48 5,925.01 51,970.4K
10:26 5,925.80 5,936.73 5,925.80 5,935.47 70,216.6K
10:27 5,935.94 5,936.56 5,929.32 5,929.99 38,880.9K
10:28 5,930.24 5,932.06 5,928.35 5,930.06 38,152.5K
10:29 5,930.70 5,932.30 5,927.41 5,927.41 36,735.8K
10:30 5,927.80 5,928.53 5,918.95 5,919.17 40,168.6K
10:31 5,917.94 5,926.16 5,915.16 5,925.38 54,110.8K
10:32 5,925.30 5,925.37 5,922.10 5,922.84 29,761.8K
10:33 5,921.23 5,922.44 5,918.52 5,919.60 39,206.4K
10:34 5,919.12 5,919.46 5,911.86 5,911.86 45,235.8K
10:35 5,911.28 5,913.51 5,908.69 5,911.96 45,712.8K
10:36 5,912.19 5,912.19 5,901.60 5,902.36 48,070.9K
10:37 5,902.14 5,903.56 5,899.97 5,903.03 43,376.9K
10:38 5,904.45 5,904.45 5,899.20 5,899.45 40,467.6K
10:39 5,899.87 5,908.44 5,899.87 5,908.44 33,992.1K
10:40 5,908.81 5,919.39 5,908.81 5,919.39 36,924.7K
10:41 5,919.75 5,919.75 5,914.06 5,914.07 29,440.5K
10:42 5,913.93 5,920.63 5,913.93 5,920.30 24,280.0K
10:43 5,920.65 5,926.45 5,920.65 5,926.45 25,001.9K
10:44 5,925.96 5,925.96 5,919.55 5,919.56 25,620.2K
10:45 5,918.64 5,920.32 5,915.57 5,920.32 21,206.7K
10:46 5,920.25 5,920.58 5,917.95 5,917.95 21,441.5K
10:47 5,917.93 5,919.02 5,914.69 5,915.32 23,594.7K
10:48 5,915.02 5,929.02 5,914.06 5,928.00 27,903.0K
10:49 5,929.08 5,931.00 5,928.95 5,929.51 23,534.4K
10:50 5,929.45 5,930.33 5,927.76 5,927.76 22,148.5K
10:51 5,928.15 5,928.15 5,924.65 5,925.40 27,496.7K
10:52 5,925.95 5,929.38 5,925.01 5,928.58 22,749.6K
10:53 5,928.75 5,931.72 5,928.42 5,930.03 23,359.1K
10:54 5,930.12 5,931.15 5,928.02 5,930.09 25,747.2K
10:55 5,930.52 5,937.20 5,929.81 5,937.04 31,968.4K
10:56 5,936.43 5,937.78 5,935.73 5,937.43 26,816.3K
10:57 5,936.27 5,936.27 5,929.15 5,929.25 24,594.2K
10:58 5,928.69 5,933.50 5,928.53 5,932.44 21,228.4K
10:59 5,932.45 5,932.45 5,920.13 5,920.13 26,749.2K
11:00 5,920.58 5,922.54 5,915.84 5,922.54 27,657.8K
11:01 5,921.69 5,922.29 5,920.39 5,921.10 31,385.1K
11:02 5,921.78 5,923.47 5,919.66 5,920.17 19,374.8K
11:03 5,920.68 5,921.31 5,919.01 5,919.01 20,570.6K
11:04 5,918.72 5,923.29 5,918.02 5,923.13 21,819.9K
11:05 5,924.25 5,926.55 5,924.02 5,926.40 15,377.0K
11:06 5,925.19 5,930.87 5,925.19 5,930.04 20,703.6K
11:07 5,931.97 5,938.07 5,931.43 5,938.07 20,639.5K
11:08 5,938.14 5,938.75 5,936.66 5,937.02 24,200.6K
11:09 5,936.33 5,941.57 5,936.33 5,941.57 19,922.9K
11:10 5,941.06 5,945.42 5,941.06 5,944.58 21,419.8K
11:11 5,945.59 5,945.59 5,942.38 5,942.38 20,331.3K
11:12 5,942.49 5,943.63 5,942.09 5,942.88 21,485.9K
11:13 5,942.60 5,947.02 5,941.45 5,947.02 19,264.2K
11:14 5,947.00 5,958.97 5,947.00 5,958.96 33,725.0K
11:15 5,959.25 5,960.35 5,956.73 5,957.81 24,811.2K
11:16 5,956.65 5,963.54 5,955.59 5,962.81 30,832.7K
11:17 5,963.55 5,964.26 5,955.31 5,955.58 31,794.7K
11:18 5,954.49 5,954.49 5,947.19 5,947.19 20,539.6K
11:19 5,947.61 5,947.61 5,938.45 5,938.45 25,469.2K
11:20 5,939.06 5,946.81 5,938.48 5,946.81 20,171.3K
11:21 5,946.63 5,953.58 5,946.59 5,953.01 19,314.2K
11:22 5,952.28 5,954.04 5,951.66 5,953.89 17,495.6K
11:23 5,954.39 5,954.39 5,949.33 5,949.33 17,163.7K
11:24 5,949.22 5,954.13 5,948.80 5,953.66 16,948.7K
11:25 5,954.40 5,960.95 5,954.10 5,960.95 23,057.1K
11:26 5,960.63 5,962.27 5,958.59 5,961.95 20,580.1K
11:27 5,963.21 5,973.74 5,962.05 5,972.24 41,264.8K
11:28 5,972.41 5,977.26 5,970.85 5,977.26 54,232.2K
11:29 5,977.63 5,979.09 5,975.83 5,979.09 169,749.1K
11:30 5,978.48 5,978.48 5,978.07 5,978.07 1,961.2K
11:31 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:32 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:33 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:34 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:35 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:36 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:37 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:38 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:39 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:40 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:41 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:42 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:43 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:44 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:45 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:46 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:47 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:48 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:49 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:50 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:51 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:52 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:53 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:54 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:55 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:56 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:57 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:58 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
11:59 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:00 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:01 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:02 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:03 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:04 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:05 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:06 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:07 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:08 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:09 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:10 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:11 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:12 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:13 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:14 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:15 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:16 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:17 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:18 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:19 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:20 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:21 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:22 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:23 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:24 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:25 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:26 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:27 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:28 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:29 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:30 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:31 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:32 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:33 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:34 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:35 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:36 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:37 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:38 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:39 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:40 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:41 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:42 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:43 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:44 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:45 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:46 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:47 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:48 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:49 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:50 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:51 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:52 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:53 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:54 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:55 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:56 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:57 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:58 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
12:59 5,978.07 5,978.07 5,978.07 5,978.07 0.0K
13:00 5,978.07 5,998.22 5,978.07 5,998.22 146,709.7K
13:01 5,999.64 5,999.64 5,993.71 5,994.79 61,162.3K
13:02 5,994.54 5,994.64 5,983.00 5,986.15 57,304.1K
13:03 5,985.73 5,997.18 5,985.73 5,997.18 33,672.2K
13:04 5,997.32 6,001.06 5,995.87 6,001.06 38,940.6K
13:05 6,000.24 6,000.49 5,991.83 5,991.83 34,127.8K
13:06 5,993.10 5,999.13 5,993.10 5,996.70 39,227.6K
13:07 5,996.46 6,000.45 5,996.46 5,999.56 30,398.6K
13:08 6,000.69 6,003.17 5,999.27 6,002.40 38,611.7K
13:09 6,002.41 6,002.41 5,991.18 5,991.18 46,930.0K
13:10 5,989.47 5,990.00 5,984.96 5,984.96 37,916.4K
13:11 5,984.33 5,984.34 5,979.16 5,980.87 33,145.1K
13:12 5,980.74 5,987.40 5,980.37 5,987.40 28,313.7K
13:13 5,987.49 5,989.16 5,986.30 5,986.79 29,127.0K
13:14 5,986.46 5,989.62 5,985.94 5,988.38 28,475.1K
13:15 5,988.99 5,992.15 5,987.97 5,991.49 29,396.7K
13:16 5,991.54 5,991.59 5,988.66 5,990.73 36,917.7K
13:17 5,991.86 5,999.42 5,991.86 5,999.42 36,874.9K
13:18 5,999.40 6,003.80 5,999.40 6,003.32 30,633.3K
13:19 6,004.43 6,004.64 6,001.18 6,001.18 32,646.9K
13:20 6,000.89 6,003.26 6,000.88 6,003.05 28,730.9K
13:21 6,003.24 6,009.42 6,002.73 6,009.42 33,128.8K
13:22 6,009.13 6,009.13 6,006.58 6,007.69 24,908.0K
13:23 6,007.87 6,008.20 5,997.43 5,997.43 32,787.7K
13:24 5,996.98 5,997.06 5,995.18 5,995.47 21,844.7K
13:25 5,995.74 5,998.92 5,995.41 5,998.80 21,991.0K
13:26 5,999.00 5,999.00 5,997.53 5,998.42 19,025.9K
13:27 5,998.79 6,000.41 5,998.16 5,999.72 28,861.1K
13:28 5,999.02 5,999.28 5,992.70 5,992.70 38,085.7K
13:29 5,992.65 5,992.79 5,988.51 5,988.94 37,912.8K
13:30 5,987.98 5,990.09 5,986.57 5,986.57 53,449.4K
13:31 5,987.01 5,987.01 5,983.92 5,986.72 35,106.5K
13:32 5,987.27 5,988.39 5,986.43 5,986.72 39,335.2K
13:33 5,986.91 5,987.64 5,985.99 5,985.99 32,847.5K
13:34 5,985.68 5,990.34 5,985.45 5,989.25 29,054.8K
13:35 5,989.34 5,993.94 5,989.32 5,993.94 29,458.2K
13:36 5,994.15 5,997.51 5,994.10 5,996.97 21,762.0K
13:37 5,997.29 5,998.14 5,996.72 5,998.08 20,976.4K
13:38 5,998.05 6,003.11 5,998.05 6,002.66 23,638.1K
13:39 6,003.11 6,008.92 6,002.90 6,008.28 31,586.7K
13:40 6,008.30 6,008.30 6,004.97 6,004.97 29,029.7K
13:41 6,006.35 6,006.35 6,003.69 6,003.95 26,582.4K
13:42 6,003.95 6,004.71 6,002.15 6,004.32 22,397.4K
13:43 6,004.66 6,005.01 6,003.13 6,003.13 19,063.2K
13:44 6,003.65 6,011.86 6,003.65 6,011.86 32,959.6K
13:45 6,011.95 6,012.12 6,011.07 6,012.12 26,465.7K
13:46 6,011.98 6,012.33 6,010.96 6,011.73 29,079.9K
13:47 6,011.25 6,012.11 6,009.93 6,010.53 22,099.9K
13:48 6,009.95 6,011.92 6,009.95 6,011.18 22,174.2K
13:49 6,011.13 6,014.05 6,011.13 6,014.05 17,331.2K
13:50 6,013.81 6,014.69 6,010.52 6,010.89 22,090.0K
13:51 6,011.50 6,011.79 6,009.41 6,009.77 15,977.1K
13:52 6,009.57 6,010.07 6,007.92 6,007.92 18,255.4K
13:53 6,007.63 6,007.63 6,002.55 6,003.42 17,827.7K
13:54 6,003.19 6,006.20 6,003.19 6,005.35 20,956.4K
13:55 6,005.84 6,007.79 6,005.84 6,007.70 19,397.1K
13:56 6,008.28 6,008.50 6,007.24 6,007.72 19,449.5K
13:57 6,007.99 6,009.59 6,007.58 6,009.17 18,644.5K
13:58 6,009.34 6,010.30 6,005.65 6,005.65 21,730.0K
13:59 6,005.17 6,005.17 5,999.33 5,999.33 24,502.8K
14:00 5,998.97 5,999.12 5,993.57 5,993.75 25,949.9K
14:01 5,992.73 5,992.73 5,983.36 5,983.36 36,648.1K
14:02 5,982.99 5,982.99 5,976.07 5,976.07 38,644.1K
14:03 5,975.40 5,975.40 5,969.75 5,969.75 34,142.8K
14:04 5,971.01 5,980.48 5,970.81 5,980.48 29,879.0K
14:05 5,980.23 5,980.23 5,976.81 5,977.06 22,977.3K
14:06 5,976.19 5,977.23 5,972.04 5,972.04 23,939.6K
14:07 5,971.79 5,974.63 5,971.21 5,974.37 21,922.3K
14:08 5,974.12 5,982.37 5,974.12 5,982.37 23,162.3K
14:09 5,982.69 5,985.29 5,982.68 5,984.95 16,390.1K
14:10 5,985.40 5,993.08 5,985.40 5,993.08 30,555.6K
14:11 5,992.61 5,992.69 5,990.80 5,991.50 20,134.8K
14:12 5,991.90 5,993.23 5,991.71 5,992.45 22,060.7K
14:13 5,992.97 5,992.97 5,989.59 5,990.04 15,469.0K
14:14 5,989.57 5,989.77 5,986.78 5,987.89 17,811.5K
14:15 5,988.52 5,988.75 5,987.02 5,987.41 18,728.0K
14:16 5,988.24 5,988.48 5,985.21 5,988.09 19,870.4K
14:17 5,988.12 5,989.94 5,988.12 5,989.10 20,728.2K
14:18 5,989.62 5,990.37 5,989.21 5,990.15 21,157.0K
14:19 5,990.55 5,991.58 5,990.04 5,991.01 20,078.7K
14:20 5,991.47 5,997.48 5,991.47 5,997.48 28,637.2K
14:21 5,997.87 6,003.71 5,997.54 6,003.48 29,576.6K
14:22 6,003.58 6,008.32 6,003.58 6,008.32 28,260.4K
14:23 6,008.21 6,013.20 6,008.21 6,013.13 30,255.6K
14:24 6,013.33 6,013.33 6,008.71 6,009.05 26,921.4K
14:25 6,008.10 6,012.36 6,007.41 6,012.36 21,494.8K
14:26 6,012.10 6,013.05 6,011.54 6,011.76 24,354.9K
14:27 6,011.29 6,011.43 6,010.29 6,011.08 24,066.3K
14:28 6,010.59 6,012.12 6,010.59 6,011.75 21,697.5K
14:29 6,011.56 6,012.49 6,011.33 6,012.10 23,714.9K
14:30 6,011.40 6,012.15 6,009.68 6,009.71 29,609.1K
14:31 6,010.01 6,011.41 6,010.01 6,010.50 31,045.6K
14:32 6,010.56 6,015.23 6,010.56 6,015.23 31,325.8K
14:33 6,015.89 6,016.56 6,015.31 6,016.47 29,209.3K
14:34 6,016.35 6,018.26 6,015.89 6,018.26 28,563.4K
14:35 6,018.71 6,020.76 6,018.13 6,020.61 33,977.3K
14:36 6,020.88 6,020.93 6,019.17 6,019.99 25,802.1K
14:37 6,020.60 6,024.11 6,020.60 6,024.11 34,615.9K
14:38 6,023.57 6,026.24 6,023.40 6,026.18 32,697.3K
14:39 6,025.79 6,026.72 6,024.39 6,024.39 43,125.7K
14:40 6,024.30 6,024.30 6,019.06 6,019.06 44,232.9K
14:41 6,018.89 6,018.89 6,013.65 6,014.16 36,555.9K
14:42 6,015.08 6,017.59 6,014.81 6,015.43 34,955.2K
14:43 6,015.80 6,015.94 6,012.23 6,012.54 30,175.8K
14:44 6,012.98 6,012.98 6,011.51 6,012.21 27,207.1K
14:45 6,012.45 6,012.60 6,009.55 6,009.98 31,529.8K
14:46 6,009.89 6,010.24 6,008.93 6,009.74 29,167.0K
14:47 6,009.86 6,011.75 6,009.59 6,011.39 30,752.8K
14:48 6,011.63 6,013.51 6,011.29 6,013.51 34,122.8K
14:49 6,013.37 6,014.93 6,013.19 6,014.84 34,314.7K
14:50 6,014.61 6,015.81 6,014.34 6,015.79 38,844.5K
14:51 6,015.68 6,015.95 6,014.54 6,014.54 51,379.6K
14:52 6,014.73 6,015.60 6,014.22 6,014.43 39,783.6K
14:53 6,014.72 6,017.56 6,014.72 6,017.56 39,960.5K
14:54 6,017.68 6,019.09 6,017.37 6,019.09 48,683.8K
14:55 6,019.99 6,019.99 6,016.61 6,017.95 50,953.3K
14:56 6,017.38 6,019.21 6,017.38 6,018.73 64,632.0K
14:57 6,019.13 6,019.13 6,019.04 6,019.04 4,921.6K
14:58 6,019.04 6,019.04 6,019.04 6,019.04 0.0K
14:59 6,019.04 6,019.04 6,019.04 6,019.04 95,954.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据