7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,771.61 | 5,771.61 | 5,756.28 | 5,758.26 | 227,532.2K |
| 09:31 | 5,759.32 | 5,770.39 | 5,759.32 | 5,768.83 | 223,102.1K |
| 09:32 | 5,768.36 | 5,768.36 | 5,760.32 | 5,760.71 | 147,785.8K |
| 09:33 | 5,761.18 | 5,769.22 | 5,761.18 | 5,769.22 | 123,773.5K |
| 09:34 | 5,770.73 | 5,770.85 | 5,762.36 | 5,762.36 | 136,063.4K |
| 09:35 | 5,762.35 | 5,762.35 | 5,748.07 | 5,748.07 | 111,748.5K |
| 09:36 | 5,747.42 | 5,747.42 | 5,743.93 | 5,744.45 | 109,677.5K |
| 09:37 | 5,744.19 | 5,748.36 | 5,741.46 | 5,748.36 | 81,300.3K |
| 09:38 | 5,748.61 | 5,750.21 | 5,745.47 | 5,746.40 | 97,918.9K |
| 09:39 | 5,746.26 | 5,750.28 | 5,743.73 | 5,744.85 | 91,078.4K |
| 09:40 | 5,744.41 | 5,750.67 | 5,744.07 | 5,750.67 | 76,771.8K |
| 09:41 | 5,748.91 | 5,756.15 | 5,748.91 | 5,756.15 | 79,817.1K |
| 09:42 | 5,756.73 | 5,759.55 | 5,755.75 | 5,759.46 | 75,570.6K |
| 09:43 | 5,760.13 | 5,760.13 | 5,755.47 | 5,756.23 | 82,380.4K |
| 09:44 | 5,756.10 | 5,756.47 | 5,751.64 | 5,752.07 | 67,401.2K |
| 09:45 | 5,752.19 | 5,753.42 | 5,750.22 | 5,753.33 | 76,946.0K |
| 09:46 | 5,752.84 | 5,753.43 | 5,750.26 | 5,750.26 | 59,142.5K |
| 09:47 | 5,749.74 | 5,754.94 | 5,749.42 | 5,753.02 | 61,152.4K |
| 09:48 | 5,752.41 | 5,752.41 | 5,746.11 | 5,747.00 | 56,543.7K |
| 09:49 | 5,748.61 | 5,750.47 | 5,745.61 | 5,746.75 | 50,776.0K |
| 09:50 | 5,746.64 | 5,746.64 | 5,742.85 | 5,744.67 | 62,560.7K |
| 09:51 | 5,744.66 | 5,744.90 | 5,739.66 | 5,740.99 | 48,622.9K |
| 09:52 | 5,741.37 | 5,741.37 | 5,739.69 | 5,740.20 | 43,693.4K |
| 09:53 | 5,740.13 | 5,749.22 | 5,740.13 | 5,748.71 | 45,802.4K |
| 09:54 | 5,748.06 | 5,755.17 | 5,748.06 | 5,755.17 | 36,688.2K |
| 09:55 | 5,755.43 | 5,757.37 | 5,753.03 | 5,757.37 | 44,289.3K |
| 09:56 | 5,758.71 | 5,771.75 | 5,758.71 | 5,771.75 | 46,929.6K |
| 09:57 | 5,771.68 | 5,771.68 | 5,768.81 | 5,770.33 | 42,875.7K |
| 09:58 | 5,770.95 | 5,771.83 | 5,767.69 | 5,771.83 | 54,904.7K |
| 09:59 | 5,771.28 | 5,772.82 | 5,770.55 | 5,770.55 | 43,548.6K |
| 10:00 | 5,771.47 | 5,773.62 | 5,769.85 | 5,770.02 | 57,602.2K |
| 10:01 | 5,770.21 | 5,770.36 | 5,765.67 | 5,766.27 | 43,493.2K |
| 10:02 | 5,765.57 | 5,778.02 | 5,765.57 | 5,778.02 | 44,458.1K |
| 10:03 | 5,778.78 | 5,783.73 | 5,778.78 | 5,778.82 | 63,730.3K |
| 10:04 | 5,780.02 | 5,783.44 | 5,780.02 | 5,783.30 | 65,518.3K |
| 10:05 | 5,783.79 | 5,783.79 | 5,781.94 | 5,782.89 | 98,976.1K |
| 10:06 | 5,783.02 | 5,783.02 | 5,778.32 | 5,778.59 | 37,952.9K |
| 10:07 | 5,779.28 | 5,789.85 | 5,778.90 | 5,789.36 | 43,272.6K |
| 10:08 | 5,790.38 | 5,793.37 | 5,789.33 | 5,793.04 | 35,478.6K |
| 10:09 | 5,793.57 | 5,796.85 | 5,793.57 | 5,796.73 | 30,364.2K |
| 10:10 | 5,797.44 | 5,797.44 | 5,792.61 | 5,792.93 | 34,462.2K |
| 10:11 | 5,793.41 | 5,793.41 | 5,789.78 | 5,792.46 | 46,813.7K |
| 10:12 | 5,792.66 | 5,793.25 | 5,790.67 | 5,790.68 | 28,826.8K |
| 10:13 | 5,790.99 | 5,791.39 | 5,788.95 | 5,791.39 | 29,013.5K |
| 10:14 | 5,792.13 | 5,803.01 | 5,792.13 | 5,802.73 | 41,437.2K |
| 10:15 | 5,804.39 | 5,806.49 | 5,800.77 | 5,800.77 | 35,301.3K |
| 10:16 | 5,800.31 | 5,801.13 | 5,798.22 | 5,798.22 | 28,891.1K |
| 10:17 | 5,798.43 | 5,798.53 | 5,793.13 | 5,793.61 | 31,714.3K |
| 10:18 | 5,794.41 | 5,794.56 | 5,790.71 | 5,790.71 | 28,556.0K |
| 10:19 | 5,791.31 | 5,791.31 | 5,788.96 | 5,789.48 | 25,866.6K |
| 10:20 | 5,789.43 | 5,793.52 | 5,789.43 | 5,789.71 | 27,220.2K |
| 10:21 | 5,789.59 | 5,793.62 | 5,789.32 | 5,793.39 | 19,033.9K |
| 10:22 | 5,794.13 | 5,797.14 | 5,793.66 | 5,797.14 | 18,958.4K |
| 10:23 | 5,797.38 | 5,799.64 | 5,797.17 | 5,799.02 | 20,210.0K |
| 10:24 | 5,798.99 | 5,798.99 | 5,792.77 | 5,792.77 | 24,011.1K |
| 10:25 | 5,792.72 | 5,792.72 | 5,785.80 | 5,785.80 | 21,487.2K |
| 10:26 | 5,785.42 | 5,785.80 | 5,779.79 | 5,779.79 | 20,780.5K |
| 10:27 | 5,780.18 | 5,782.19 | 5,778.53 | 5,782.19 | 21,426.4K |
| 10:28 | 5,781.98 | 5,781.98 | 5,779.31 | 5,779.31 | 16,297.3K |
| 10:29 | 5,779.69 | 5,785.48 | 5,779.69 | 5,785.22 | 16,538.8K |
| 10:30 | 5,785.23 | 5,786.22 | 5,784.46 | 5,785.47 | 15,338.5K |
| 10:31 | 5,786.02 | 5,786.02 | 5,779.60 | 5,779.60 | 15,261.2K |
| 10:32 | 5,780.12 | 5,785.22 | 5,779.98 | 5,784.80 | 16,873.2K |
| 10:33 | 5,785.11 | 5,785.11 | 5,782.29 | 5,784.70 | 13,585.4K |
| 10:34 | 5,784.33 | 5,785.42 | 5,782.52 | 5,782.86 | 13,393.0K |
| 10:35 | 5,782.56 | 5,784.03 | 5,780.83 | 5,781.00 | 14,918.3K |
| 10:36 | 5,780.93 | 5,782.00 | 5,779.52 | 5,782.00 | 23,777.1K |
| 10:37 | 5,781.26 | 5,781.26 | 5,777.48 | 5,777.75 | 13,847.0K |
| 10:38 | 5,777.71 | 5,781.97 | 5,777.20 | 5,781.97 | 15,083.1K |
| 10:39 | 5,782.91 | 5,783.01 | 5,782.11 | 5,782.32 | 11,937.5K |
| 10:40 | 5,782.57 | 5,782.57 | 5,779.35 | 5,780.46 | 13,841.9K |
| 10:41 | 5,779.79 | 5,780.56 | 5,778.12 | 5,779.54 | 13,631.3K |
| 10:42 | 5,779.38 | 5,784.39 | 5,779.22 | 5,784.39 | 14,723.8K |
| 10:43 | 5,784.69 | 5,785.24 | 5,781.79 | 5,781.79 | 14,021.7K |
| 10:44 | 5,781.79 | 5,782.35 | 5,780.23 | 5,782.35 | 16,146.5K |
| 10:45 | 5,782.15 | 5,785.84 | 5,782.15 | 5,785.16 | 12,089.2K |
| 10:46 | 5,784.97 | 5,787.90 | 5,783.35 | 5,787.90 | 14,434.5K |
| 10:47 | 5,786.94 | 5,789.17 | 5,786.94 | 5,789.17 | 24,158.0K |
| 10:48 | 5,788.39 | 5,788.39 | 5,785.42 | 5,785.58 | 15,944.9K |
| 10:49 | 5,784.41 | 5,786.55 | 5,784.41 | 5,784.78 | 14,836.0K |
| 10:50 | 5,785.48 | 5,785.51 | 5,782.02 | 5,782.02 | 16,689.8K |
| 10:51 | 5,782.78 | 5,782.78 | 5,777.83 | 5,778.03 | 22,072.2K |
| 10:52 | 5,777.83 | 5,778.16 | 5,776.63 | 5,778.16 | 17,891.4K |
| 10:53 | 5,778.08 | 5,781.28 | 5,778.08 | 5,781.28 | 21,933.2K |
| 10:54 | 5,781.13 | 5,791.17 | 5,781.13 | 5,790.16 | 20,806.5K |
| 10:55 | 5,790.03 | 5,791.27 | 5,789.88 | 5,791.11 | 16,514.8K |
| 10:56 | 5,790.82 | 5,791.68 | 5,790.01 | 5,790.43 | 12,909.0K |
| 10:57 | 5,790.57 | 5,791.08 | 5,789.46 | 5,790.85 | 14,904.5K |
| 10:58 | 5,790.17 | 5,793.71 | 5,788.29 | 5,793.60 | 20,425.0K |
| 10:59 | 5,794.77 | 5,794.90 | 5,791.57 | 5,791.57 | 15,383.2K |
| 11:00 | 5,791.99 | 5,792.95 | 5,791.52 | 5,792.54 | 12,685.6K |
| 11:01 | 5,792.74 | 5,792.76 | 5,784.86 | 5,784.86 | 16,981.5K |
| 11:02 | 5,785.16 | 5,787.19 | 5,784.72 | 5,785.38 | 12,752.3K |
| 11:03 | 5,785.00 | 5,789.15 | 5,784.47 | 5,788.16 | 10,624.1K |
| 11:04 | 5,788.75 | 5,791.29 | 5,787.63 | 5,790.67 | 9,307.5K |
| 11:05 | 5,790.41 | 5,791.48 | 5,789.26 | 5,789.26 | 9,753.7K |
| 11:06 | 5,789.13 | 5,789.13 | 5,783.47 | 5,784.10 | 12,825.0K |
| 11:07 | 5,784.22 | 5,785.22 | 5,783.28 | 5,783.51 | 9,783.7K |
| 11:08 | 5,783.49 | 5,783.63 | 5,780.89 | 5,781.66 | 11,571.4K |
| 11:09 | 5,781.71 | 5,781.71 | 5,778.85 | 5,778.92 | 27,994.2K |
| 11:10 | 5,778.56 | 5,780.12 | 5,777.39 | 5,777.99 | 13,292.9K |
| 11:11 | 5,778.02 | 5,778.18 | 5,774.50 | 5,774.50 | 14,449.7K |
| 11:12 | 5,773.29 | 5,773.35 | 5,770.30 | 5,770.54 | 20,336.2K |
| 11:13 | 5,770.27 | 5,770.27 | 5,764.70 | 5,764.71 | 24,316.1K |
| 11:14 | 5,764.83 | 5,767.00 | 5,763.91 | 5,766.08 | 17,910.1K |
| 11:15 | 5,766.24 | 5,766.98 | 5,765.41 | 5,766.98 | 12,240.3K |
| 11:16 | 5,767.01 | 5,769.91 | 5,767.01 | 5,769.28 | 13,722.9K |
| 11:17 | 5,768.56 | 5,768.56 | 5,766.36 | 5,766.53 | 11,201.9K |
| 11:18 | 5,767.00 | 5,767.66 | 5,765.86 | 5,766.91 | 9,067.5K |
| 11:19 | 5,767.19 | 5,772.15 | 5,767.07 | 5,771.68 | 12,557.3K |
| 11:20 | 5,771.91 | 5,771.91 | 5,769.84 | 5,771.10 | 12,184.4K |
| 11:21 | 5,771.52 | 5,773.13 | 5,771.35 | 5,772.17 | 11,526.1K |
| 11:22 | 5,772.68 | 5,774.53 | 5,772.68 | 5,774.29 | 11,016.4K |
| 11:23 | 5,775.06 | 5,775.60 | 5,772.08 | 5,772.34 | 11,028.5K |
| 11:24 | 5,772.72 | 5,774.03 | 5,772.42 | 5,773.79 | 6,354.6K |
| 11:25 | 5,773.52 | 5,775.90 | 5,772.89 | 5,774.46 | 12,055.6K |
| 11:26 | 5,774.04 | 5,774.04 | 5,772.19 | 5,772.19 | 12,769.6K |
| 11:27 | 5,772.74 | 5,773.31 | 5,771.70 | 5,772.93 | 9,365.9K |
| 11:28 | 5,772.89 | 5,775.81 | 5,772.89 | 5,775.81 | 12,818.2K |
| 11:29 | 5,775.80 | 5,778.75 | 5,775.75 | 5,778.75 | 11,139.1K |
| 13:00 | 5,777.67 | 5,779.49 | 5,772.96 | 5,772.96 | 48,993.9K |
| 13:01 | 5,772.70 | 5,772.94 | 5,770.52 | 5,771.44 | 22,636.4K |
| 13:02 | 5,771.51 | 5,771.51 | 5,764.61 | 5,765.69 | 24,382.3K |
| 13:03 | 5,766.23 | 5,767.88 | 5,766.23 | 5,766.91 | 17,071.4K |
| 13:04 | 5,767.36 | 5,771.22 | 5,767.36 | 5,769.20 | 25,209.6K |
| 13:05 | 5,769.56 | 5,769.56 | 5,765.00 | 5,766.35 | 21,609.0K |
| 13:06 | 5,766.04 | 5,766.20 | 5,762.98 | 5,764.23 | 17,962.2K |
| 13:07 | 5,762.83 | 5,764.82 | 5,760.92 | 5,760.92 | 16,112.3K |
| 13:08 | 5,761.09 | 5,761.34 | 5,759.32 | 5,759.90 | 17,768.5K |
| 13:09 | 5,760.39 | 5,763.60 | 5,760.39 | 5,763.60 | 13,605.5K |
| 13:10 | 5,761.42 | 5,762.34 | 5,760.44 | 5,760.91 | 13,210.6K |
| 13:11 | 5,760.64 | 5,763.08 | 5,759.80 | 5,762.72 | 15,490.1K |
| 13:12 | 5,763.49 | 5,767.82 | 5,763.49 | 5,767.82 | 12,792.0K |
| 13:13 | 5,767.07 | 5,768.09 | 5,765.83 | 5,766.68 | 11,768.6K |
| 13:14 | 5,766.35 | 5,769.46 | 5,766.35 | 5,768.76 | 10,414.4K |
| 13:15 | 5,769.91 | 5,769.91 | 5,766.28 | 5,766.47 | 23,314.3K |
| 13:16 | 5,766.77 | 5,767.96 | 5,766.10 | 5,766.10 | 14,337.6K |
| 13:17 | 5,766.59 | 5,768.78 | 5,765.82 | 5,767.72 | 18,619.7K |
| 13:18 | 5,766.42 | 5,768.16 | 5,766.42 | 5,767.26 | 12,398.4K |
| 13:19 | 5,767.78 | 5,768.81 | 5,763.30 | 5,763.82 | 20,335.6K |
| 13:20 | 5,763.69 | 5,767.54 | 5,763.47 | 5,767.54 | 12,644.5K |
| 13:21 | 5,767.63 | 5,769.16 | 5,766.79 | 5,766.79 | 11,869.8K |
| 13:22 | 5,766.79 | 5,767.11 | 5,765.19 | 5,766.80 | 11,243.2K |
| 13:23 | 5,766.96 | 5,768.67 | 5,766.70 | 5,767.99 | 11,892.6K |
| 13:24 | 5,767.62 | 5,771.16 | 5,767.62 | 5,771.16 | 12,738.7K |
| 13:25 | 5,771.34 | 5,771.64 | 5,769.82 | 5,771.19 | 13,484.6K |
| 13:26 | 5,771.24 | 5,771.47 | 5,769.72 | 5,769.72 | 11,276.4K |
| 13:27 | 5,769.70 | 5,773.34 | 5,769.61 | 5,773.34 | 12,690.1K |
| 13:28 | 5,772.69 | 5,773.71 | 5,771.77 | 5,772.76 | 11,139.4K |
| 13:29 | 5,772.53 | 5,773.70 | 5,769.92 | 5,769.92 | 11,625.8K |
| 13:30 | 5,770.93 | 5,772.18 | 5,770.51 | 5,771.58 | 14,595.3K |
| 13:31 | 5,771.63 | 5,773.05 | 5,771.63 | 5,771.75 | 13,258.2K |
| 13:32 | 5,771.02 | 5,771.53 | 5,767.42 | 5,767.86 | 13,896.2K |
| 13:33 | 5,768.17 | 5,768.32 | 5,767.22 | 5,767.39 | 9,933.1K |
| 13:34 | 5,766.78 | 5,769.23 | 5,766.78 | 5,767.53 | 10,222.7K |
| 13:35 | 5,767.96 | 5,767.96 | 5,764.44 | 5,764.99 | 15,450.7K |
| 13:36 | 5,764.84 | 5,769.61 | 5,764.84 | 5,769.20 | 16,465.6K |
| 13:37 | 5,769.92 | 5,782.32 | 5,769.38 | 5,782.32 | 29,410.1K |
| 13:38 | 5,783.57 | 5,787.03 | 5,782.03 | 5,783.28 | 23,620.3K |
| 13:39 | 5,783.24 | 5,783.44 | 5,779.44 | 5,779.44 | 14,197.5K |
| 13:40 | 5,779.27 | 5,779.27 | 5,772.14 | 5,773.40 | 14,741.5K |
| 13:41 | 5,772.87 | 5,774.93 | 5,772.87 | 5,773.40 | 10,416.0K |
| 13:42 | 5,773.47 | 5,774.46 | 5,773.08 | 5,773.08 | 13,176.2K |
| 13:43 | 5,773.99 | 5,774.02 | 5,769.47 | 5,769.81 | 12,327.9K |
| 13:44 | 5,770.77 | 5,771.34 | 5,770.09 | 5,770.71 | 8,848.8K |
| 13:45 | 5,770.61 | 5,771.33 | 5,770.08 | 5,770.47 | 11,613.5K |
| 13:46 | 5,770.19 | 5,772.68 | 5,770.06 | 5,771.97 | 10,604.8K |
| 13:47 | 5,771.90 | 5,773.53 | 5,771.28 | 5,772.64 | 10,008.4K |
| 13:48 | 5,772.38 | 5,772.89 | 5,771.53 | 5,772.29 | 9,179.7K |
| 13:49 | 5,772.48 | 5,774.43 | 5,770.93 | 5,771.33 | 15,202.2K |
| 13:50 | 5,771.74 | 5,771.74 | 5,768.24 | 5,769.07 | 16,062.6K |
| 13:51 | 5,768.94 | 5,773.08 | 5,768.56 | 5,772.19 | 11,674.4K |
| 13:52 | 5,772.84 | 5,772.84 | 5,771.68 | 5,772.48 | 10,811.8K |
| 13:53 | 5,772.50 | 5,774.87 | 5,771.98 | 5,773.27 | 12,192.9K |
| 13:54 | 5,773.65 | 5,774.91 | 5,773.20 | 5,774.32 | 10,293.9K |
| 13:55 | 5,774.16 | 5,774.34 | 5,772.98 | 5,773.70 | 11,342.9K |
| 13:56 | 5,773.57 | 5,777.04 | 5,773.57 | 5,776.87 | 10,708.3K |
| 13:57 | 5,777.44 | 5,778.69 | 5,776.32 | 5,776.35 | 11,780.8K |
| 13:58 | 5,776.68 | 5,777.50 | 5,774.87 | 5,774.87 | 11,790.4K |
| 13:59 | 5,775.23 | 5,775.23 | 5,772.40 | 5,772.82 | 18,883.5K |
| 14:00 | 5,772.42 | 5,773.19 | 5,769.25 | 5,769.81 | 14,781.9K |
| 14:01 | 5,768.92 | 5,769.99 | 5,766.97 | 5,766.97 | 16,450.9K |
| 14:02 | 5,766.53 | 5,766.53 | 5,763.31 | 5,763.97 | 35,764.1K |
| 14:03 | 5,764.39 | 5,766.93 | 5,763.80 | 5,766.59 | 13,645.8K |
| 14:04 | 5,766.46 | 5,769.80 | 5,766.46 | 5,769.59 | 13,302.3K |
| 14:05 | 5,769.41 | 5,769.75 | 5,767.68 | 5,768.40 | 8,899.2K |
| 14:06 | 5,768.43 | 5,769.87 | 5,768.43 | 5,769.63 | 11,830.7K |
| 14:07 | 5,769.63 | 5,770.40 | 5,769.00 | 5,769.73 | 9,867.9K |
| 14:08 | 5,769.84 | 5,772.53 | 5,769.49 | 5,771.81 | 11,104.4K |
| 14:09 | 5,771.85 | 5,771.99 | 5,769.95 | 5,770.57 | 10,198.7K |
| 14:10 | 5,770.44 | 5,770.77 | 5,769.36 | 5,769.79 | 11,286.5K |
| 14:11 | 5,770.71 | 5,771.71 | 5,769.91 | 5,771.71 | 10,439.2K |
| 14:12 | 5,771.28 | 5,772.02 | 5,769.52 | 5,770.66 | 11,748.2K |
| 14:13 | 5,770.64 | 5,772.99 | 5,770.50 | 5,772.49 | 11,193.5K |
| 14:14 | 5,772.92 | 5,773.74 | 5,772.34 | 5,773.74 | 12,583.0K |
| 14:15 | 5,773.68 | 5,775.98 | 5,773.36 | 5,775.57 | 14,059.7K |
| 14:16 | 5,776.09 | 5,776.85 | 5,774.59 | 5,776.25 | 11,179.7K |
| 14:17 | 5,776.28 | 5,776.38 | 5,774.69 | 5,775.66 | 12,131.9K |
| 14:18 | 5,775.77 | 5,776.76 | 5,775.04 | 5,775.59 | 12,126.1K |
| 14:19 | 5,775.42 | 5,775.65 | 5,772.61 | 5,773.58 | 12,369.2K |
| 14:20 | 5,773.92 | 5,773.96 | 5,772.82 | 5,773.31 | 9,701.9K |
| 14:21 | 5,773.38 | 5,773.38 | 5,770.35 | 5,770.35 | 14,195.5K |
| 14:22 | 5,771.11 | 5,772.49 | 5,770.24 | 5,771.51 | 12,756.2K |
| 14:23 | 5,771.13 | 5,772.32 | 5,770.90 | 5,772.08 | 12,006.4K |
| 14:24 | 5,772.62 | 5,774.41 | 5,772.08 | 5,774.41 | 14,528.2K |
| 14:25 | 5,774.52 | 5,775.87 | 5,774.43 | 5,774.43 | 12,822.3K |
| 14:26 | 5,774.95 | 5,775.35 | 5,773.95 | 5,775.21 | 16,037.4K |
| 14:27 | 5,775.74 | 5,781.57 | 5,775.51 | 5,781.14 | 23,910.1K |
| 14:28 | 5,780.82 | 5,782.71 | 5,780.56 | 5,781.86 | 19,459.7K |
| 14:29 | 5,782.16 | 5,782.95 | 5,779.65 | 5,780.24 | 13,707.0K |
| 14:30 | 5,779.81 | 5,779.81 | 5,775.66 | 5,775.75 | 18,206.0K |
| 14:31 | 5,775.08 | 5,776.52 | 5,774.98 | 5,775.96 | 10,528.8K |
| 14:32 | 5,775.70 | 5,776.18 | 5,772.41 | 5,773.11 | 18,489.5K |
| 14:33 | 5,772.48 | 5,773.43 | 5,772.15 | 5,772.19 | 18,482.2K |
| 14:34 | 5,772.11 | 5,774.60 | 5,772.11 | 5,773.54 | 18,210.3K |
| 14:35 | 5,774.05 | 5,774.78 | 5,773.15 | 5,774.23 | 15,078.4K |
| 14:36 | 5,774.78 | 5,775.42 | 5,773.66 | 5,775.42 | 14,035.0K |
| 14:37 | 5,775.38 | 5,776.36 | 5,775.36 | 5,775.75 | 16,087.7K |
| 14:38 | 5,776.06 | 5,776.06 | 5,774.04 | 5,774.67 | 18,872.0K |
| 14:39 | 5,774.31 | 5,774.72 | 5,773.66 | 5,773.76 | 17,717.8K |
| 14:40 | 5,773.97 | 5,775.02 | 5,772.93 | 5,774.26 | 18,675.7K |
| 14:41 | 5,774.21 | 5,776.03 | 5,774.03 | 5,775.14 | 19,931.9K |
| 14:42 | 5,775.67 | 5,777.47 | 5,775.65 | 5,776.86 | 23,096.7K |
| 14:43 | 5,776.75 | 5,779.40 | 5,776.75 | 5,779.02 | 23,482.3K |
| 14:44 | 5,778.50 | 5,780.13 | 5,778.18 | 5,778.82 | 17,830.1K |
| 14:45 | 5,779.37 | 5,781.59 | 5,779.14 | 5,781.39 | 21,862.8K |
| 14:46 | 5,781.50 | 5,783.40 | 5,780.93 | 5,783.16 | 24,709.5K |
| 14:47 | 5,782.43 | 5,786.13 | 5,782.43 | 5,786.13 | 28,381.6K |
| 14:48 | 5,785.83 | 5,787.62 | 5,785.15 | 5,787.62 | 28,913.7K |
| 14:49 | 5,788.21 | 5,788.79 | 5,787.43 | 5,788.53 | 29,140.2K |
| 14:50 | 5,788.65 | 5,788.73 | 5,787.31 | 5,788.38 | 34,519.5K |
| 14:51 | 5,789.35 | 5,789.35 | 5,787.79 | 5,788.40 | 27,411.7K |
| 14:52 | 5,789.35 | 5,791.08 | 5,788.82 | 5,791.08 | 25,790.7K |
| 14:53 | 5,791.16 | 5,793.24 | 5,790.46 | 5,792.85 | 30,553.5K |
| 14:54 | 5,793.95 | 5,795.91 | 5,793.32 | 5,795.42 | 34,511.7K |
| 14:55 | 5,795.60 | 5,795.60 | 5,792.19 | 5,792.87 | 37,463.0K |
| 14:56 | 5,793.18 | 5,794.56 | 5,793.04 | 5,793.93 | 37,329.4K |
| 14:57 | 5,793.21 | 5,793.21 | 5,792.68 | 5,792.68 | 2,568.9K |
| 14:58 | 5,792.68 | 5,792.68 | 5,792.68 | 5,792.68 | 0.0K |
| 14:59 | 5,792.68 | 5,792.68 | 5,792.68 | 5,792.68 | 0.0K |
| 15:00 | 5,792.68 | 5,795.18 | 5,792.68 | 5,795.18 | 66,379.6K |