7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,733.29 | 5,743.93 | 5,733.29 | 5,738.14 | 137,052.8K |
| 09:31 | 5,738.37 | 5,743.17 | 5,737.02 | 5,737.60 | 128,106.0K |
| 09:32 | 5,737.74 | 5,737.74 | 5,731.88 | 5,737.07 | 96,023.1K |
| 09:33 | 5,737.37 | 5,751.19 | 5,737.37 | 5,750.57 | 74,103.6K |
| 09:34 | 5,750.36 | 5,753.43 | 5,748.72 | 5,750.29 | 74,821.1K |
| 09:35 | 5,750.96 | 5,751.85 | 5,743.21 | 5,749.26 | 81,027.8K |
| 09:36 | 5,748.42 | 5,754.40 | 5,748.42 | 5,750.00 | 57,476.7K |
| 09:37 | 5,749.76 | 5,750.28 | 5,744.57 | 5,744.87 | 58,824.4K |
| 09:38 | 5,745.90 | 5,745.90 | 5,740.40 | 5,740.40 | 54,272.8K |
| 09:39 | 5,740.47 | 5,750.86 | 5,739.29 | 5,750.22 | 69,024.5K |
| 09:40 | 5,750.05 | 5,753.58 | 5,748.70 | 5,748.70 | 46,518.0K |
| 09:41 | 5,748.56 | 5,750.02 | 5,747.17 | 5,747.57 | 44,894.8K |
| 09:42 | 5,748.59 | 5,748.59 | 5,739.80 | 5,740.79 | 45,204.9K |
| 09:43 | 5,739.72 | 5,739.72 | 5,734.09 | 5,736.61 | 36,908.7K |
| 09:44 | 5,737.45 | 5,742.35 | 5,736.04 | 5,737.01 | 41,396.0K |
| 09:45 | 5,738.08 | 5,738.08 | 5,734.32 | 5,734.90 | 49,093.4K |
| 09:46 | 5,734.35 | 5,739.06 | 5,733.84 | 5,738.62 | 51,094.3K |
| 09:47 | 5,738.44 | 5,738.76 | 5,733.91 | 5,733.91 | 50,223.2K |
| 09:48 | 5,733.04 | 5,736.00 | 5,729.30 | 5,730.46 | 65,936.1K |
| 09:49 | 5,730.66 | 5,730.66 | 5,724.57 | 5,725.30 | 67,810.9K |
| 09:50 | 5,724.32 | 5,724.32 | 5,715.90 | 5,715.90 | 46,142.6K |
| 09:51 | 5,715.61 | 5,719.74 | 5,715.61 | 5,719.02 | 38,056.1K |
| 09:52 | 5,717.24 | 5,719.37 | 5,716.23 | 5,719.37 | 43,212.4K |
| 09:53 | 5,719.45 | 5,721.69 | 5,719.45 | 5,719.86 | 37,132.1K |
| 09:54 | 5,719.31 | 5,719.95 | 5,714.87 | 5,716.41 | 38,312.0K |
| 09:55 | 5,717.66 | 5,721.93 | 5,717.14 | 5,719.46 | 36,860.1K |
| 09:56 | 5,719.92 | 5,721.44 | 5,719.43 | 5,720.81 | 31,094.6K |
| 09:57 | 5,721.61 | 5,726.25 | 5,721.61 | 5,726.09 | 50,000.0K |
| 09:58 | 5,726.86 | 5,727.24 | 5,723.16 | 5,725.25 | 35,409.4K |
| 09:59 | 5,725.45 | 5,730.67 | 5,725.26 | 5,728.68 | 33,266.9K |
| 10:00 | 5,729.16 | 5,729.53 | 5,726.96 | 5,728.28 | 40,059.2K |
| 10:01 | 5,728.80 | 5,729.73 | 5,725.17 | 5,725.44 | 51,159.2K |
| 10:02 | 5,725.40 | 5,725.98 | 5,723.27 | 5,725.83 | 35,162.9K |
| 10:03 | 5,725.79 | 5,726.52 | 5,722.39 | 5,723.23 | 33,807.7K |
| 10:04 | 5,722.77 | 5,723.73 | 5,721.40 | 5,722.48 | 39,817.6K |
| 10:05 | 5,721.98 | 5,722.27 | 5,718.91 | 5,718.91 | 39,829.8K |
| 10:06 | 5,719.96 | 5,719.96 | 5,713.02 | 5,714.20 | 40,465.8K |
| 10:07 | 5,714.78 | 5,719.28 | 5,714.75 | 5,718.69 | 31,796.6K |
| 10:08 | 5,719.00 | 5,725.05 | 5,718.46 | 5,725.05 | 24,661.2K |
| 10:09 | 5,725.70 | 5,727.30 | 5,725.38 | 5,726.12 | 27,248.8K |
| 10:10 | 5,726.00 | 5,736.44 | 5,725.56 | 5,736.44 | 38,653.8K |
| 10:11 | 5,737.09 | 5,745.19 | 5,737.09 | 5,742.46 | 40,152.5K |
| 10:12 | 5,740.93 | 5,740.93 | 5,733.72 | 5,734.25 | 35,040.7K |
| 10:13 | 5,733.58 | 5,742.09 | 5,732.84 | 5,742.09 | 32,605.7K |
| 10:14 | 5,741.49 | 5,750.34 | 5,741.49 | 5,750.34 | 27,619.5K |
| 10:15 | 5,751.79 | 5,768.15 | 5,751.79 | 5,768.15 | 47,287.2K |
| 10:16 | 5,767.79 | 5,767.79 | 5,760.51 | 5,762.27 | 45,375.0K |
| 10:17 | 5,761.48 | 5,764.77 | 5,759.15 | 5,763.12 | 31,621.7K |
| 10:18 | 5,761.59 | 5,761.59 | 5,756.08 | 5,756.49 | 26,301.3K |
| 10:19 | 5,756.16 | 5,756.16 | 5,749.72 | 5,749.94 | 24,921.7K |
| 10:20 | 5,750.12 | 5,753.78 | 5,749.55 | 5,749.55 | 44,576.4K |
| 10:21 | 5,749.52 | 5,753.19 | 5,748.31 | 5,753.19 | 39,498.5K |
| 10:22 | 5,753.61 | 5,753.61 | 5,751.37 | 5,751.72 | 36,097.9K |
| 10:23 | 5,751.68 | 5,752.32 | 5,749.39 | 5,749.39 | 44,463.6K |
| 10:24 | 5,747.10 | 5,747.80 | 5,744.57 | 5,744.86 | 33,420.2K |
| 10:25 | 5,745.53 | 5,745.53 | 5,743.52 | 5,743.52 | 28,226.7K |
| 10:26 | 5,743.36 | 5,743.68 | 5,737.56 | 5,737.72 | 38,413.0K |
| 10:27 | 5,737.72 | 5,745.35 | 5,737.72 | 5,745.35 | 34,395.0K |
| 10:28 | 5,745.41 | 5,746.03 | 5,743.60 | 5,744.49 | 20,986.2K |
| 10:29 | 5,744.45 | 5,745.35 | 5,742.91 | 5,742.99 | 19,774.2K |
| 10:30 | 5,744.26 | 5,748.14 | 5,743.76 | 5,748.00 | 33,401.0K |
| 10:31 | 5,747.68 | 5,748.11 | 5,743.63 | 5,746.62 | 31,450.4K |
| 10:32 | 5,746.96 | 5,747.03 | 5,743.28 | 5,743.28 | 28,405.5K |
| 10:33 | 5,744.15 | 5,744.15 | 5,738.34 | 5,738.44 | 26,869.8K |
| 10:34 | 5,738.01 | 5,738.47 | 5,736.09 | 5,736.29 | 20,420.2K |
| 10:35 | 5,735.30 | 5,736.96 | 5,735.25 | 5,736.44 | 22,674.2K |
| 10:36 | 5,736.12 | 5,739.81 | 5,735.29 | 5,739.81 | 17,971.9K |
| 10:37 | 5,740.72 | 5,740.72 | 5,735.83 | 5,736.15 | 26,424.6K |
| 10:38 | 5,735.69 | 5,737.40 | 5,735.03 | 5,735.45 | 19,671.3K |
| 10:39 | 5,735.75 | 5,735.75 | 5,733.96 | 5,733.96 | 19,124.9K |
| 10:40 | 5,735.08 | 5,737.47 | 5,734.14 | 5,736.85 | 15,686.1K |
| 10:41 | 5,736.38 | 5,737.90 | 5,735.57 | 5,736.28 | 17,445.1K |
| 10:42 | 5,737.34 | 5,737.34 | 5,733.77 | 5,733.90 | 17,346.5K |
| 10:43 | 5,734.16 | 5,736.35 | 5,734.10 | 5,735.13 | 18,976.7K |
| 10:44 | 5,735.74 | 5,740.72 | 5,735.74 | 5,740.07 | 17,558.2K |
| 10:45 | 5,739.93 | 5,740.24 | 5,736.87 | 5,736.87 | 18,876.2K |
| 10:46 | 5,737.32 | 5,740.56 | 5,737.32 | 5,739.79 | 25,267.7K |
| 10:47 | 5,740.02 | 5,742.12 | 5,739.20 | 5,742.00 | 25,383.7K |
| 10:48 | 5,742.45 | 5,743.87 | 5,742.08 | 5,743.87 | 19,296.4K |
| 10:49 | 5,744.73 | 5,747.15 | 5,744.58 | 5,747.15 | 22,364.6K |
| 10:50 | 5,746.89 | 5,755.07 | 5,746.89 | 5,754.26 | 23,408.8K |
| 10:51 | 5,754.57 | 5,757.67 | 5,754.31 | 5,755.80 | 22,985.8K |
| 10:52 | 5,755.90 | 5,759.22 | 5,755.90 | 5,757.46 | 20,965.9K |
| 10:53 | 5,757.45 | 5,757.70 | 5,754.09 | 5,757.11 | 18,246.8K |
| 10:54 | 5,757.36 | 5,763.80 | 5,757.15 | 5,762.88 | 24,816.3K |
| 10:55 | 5,763.34 | 5,763.91 | 5,762.44 | 5,763.91 | 19,772.6K |
| 10:56 | 5,764.00 | 5,771.35 | 5,764.00 | 5,769.68 | 25,774.1K |
| 10:57 | 5,769.74 | 5,770.16 | 5,766.49 | 5,768.27 | 19,534.6K |
| 10:58 | 5,768.33 | 5,769.64 | 5,767.57 | 5,768.47 | 16,307.0K |
| 10:59 | 5,768.14 | 5,768.14 | 5,759.96 | 5,760.68 | 18,446.0K |
| 11:00 | 5,760.82 | 5,760.82 | 5,758.03 | 5,758.29 | 17,535.6K |
| 11:01 | 5,758.28 | 5,762.67 | 5,758.28 | 5,762.67 | 19,769.7K |
| 11:02 | 5,762.08 | 5,765.24 | 5,762.08 | 5,764.93 | 14,322.7K |
| 11:03 | 5,764.79 | 5,768.45 | 5,764.11 | 5,764.29 | 15,581.0K |
| 11:04 | 5,764.65 | 5,771.48 | 5,763.89 | 5,771.06 | 18,742.8K |
| 11:05 | 5,771.43 | 5,777.47 | 5,769.35 | 5,777.47 | 24,121.4K |
| 11:06 | 5,777.20 | 5,777.20 | 5,772.66 | 5,773.00 | 20,199.6K |
| 11:07 | 5,773.61 | 5,773.77 | 5,771.88 | 5,773.48 | 20,204.6K |
| 11:08 | 5,773.71 | 5,773.94 | 5,767.44 | 5,767.64 | 24,609.9K |
| 11:09 | 5,768.02 | 5,773.91 | 5,767.72 | 5,773.66 | 14,969.3K |
| 11:10 | 5,773.04 | 5,773.60 | 5,771.13 | 5,772.06 | 14,232.7K |
| 11:11 | 5,772.23 | 5,777.26 | 5,770.72 | 5,776.99 | 21,081.9K |
| 11:12 | 5,776.53 | 5,776.57 | 5,766.48 | 5,767.82 | 19,999.2K |
| 11:13 | 5,767.42 | 5,769.62 | 5,767.11 | 5,769.62 | 16,338.0K |
| 11:14 | 5,769.07 | 5,771.80 | 5,768.59 | 5,771.28 | 57,488.1K |
| 11:15 | 5,770.19 | 5,770.19 | 5,760.40 | 5,760.44 | 25,606.5K |
| 11:16 | 5,760.41 | 5,760.41 | 5,757.13 | 5,757.13 | 18,427.4K |
| 11:17 | 5,757.09 | 5,759.45 | 5,755.50 | 5,759.17 | 15,088.4K |
| 11:18 | 5,758.70 | 5,760.01 | 5,758.48 | 5,760.01 | 11,888.9K |
| 11:19 | 5,760.58 | 5,773.23 | 5,760.58 | 5,773.23 | 21,865.9K |
| 11:20 | 5,774.89 | 5,785.16 | 5,774.89 | 5,783.62 | 35,815.3K |
| 11:21 | 5,784.82 | 5,784.82 | 5,777.31 | 5,778.27 | 20,316.7K |
| 11:22 | 5,778.15 | 5,778.33 | 5,775.61 | 5,777.55 | 52,871.1K |
| 11:23 | 5,777.68 | 5,778.37 | 5,777.15 | 5,778.37 | 22,606.7K |
| 11:24 | 5,778.30 | 5,784.70 | 5,777.87 | 5,784.21 | 41,673.1K |
| 11:25 | 5,784.82 | 5,784.82 | 5,777.48 | 5,783.40 | 33,799.6K |
| 11:26 | 5,782.76 | 5,791.02 | 5,782.24 | 5,790.46 | 26,538.3K |
| 11:27 | 5,791.08 | 5,791.66 | 5,788.50 | 5,790.55 | 22,190.3K |
| 11:28 | 5,791.68 | 5,795.03 | 5,790.54 | 5,794.25 | 22,880.8K |
| 11:29 | 5,795.36 | 5,803.52 | 5,795.08 | 5,803.52 | 36,557.3K |
| 13:00 | 5,803.13 | 5,822.59 | 5,803.13 | 5,820.57 | 166,629.4K |
| 13:01 | 5,820.18 | 5,820.18 | 5,813.51 | 5,816.10 | 67,470.1K |
| 13:02 | 5,816.48 | 5,820.52 | 5,810.73 | 5,820.52 | 45,431.7K |
| 13:03 | 5,821.50 | 5,829.20 | 5,821.50 | 5,829.20 | 51,796.3K |
| 13:04 | 5,830.47 | 5,833.71 | 5,814.71 | 5,814.71 | 48,424.2K |
| 13:05 | 5,812.46 | 5,816.88 | 5,810.90 | 5,815.31 | 33,952.4K |
| 13:06 | 5,817.08 | 5,824.77 | 5,817.08 | 5,820.27 | 35,041.3K |
| 13:07 | 5,819.61 | 5,823.67 | 5,813.67 | 5,813.67 | 29,311.8K |
| 13:08 | 5,813.20 | 5,813.20 | 5,798.71 | 5,799.26 | 60,877.9K |
| 13:09 | 5,798.95 | 5,805.36 | 5,798.95 | 5,803.25 | 30,270.0K |
| 13:10 | 5,802.95 | 5,812.07 | 5,802.95 | 5,811.83 | 26,202.7K |
| 13:11 | 5,812.54 | 5,813.18 | 5,808.67 | 5,808.67 | 20,272.3K |
| 13:12 | 5,808.48 | 5,811.93 | 5,808.48 | 5,810.49 | 23,392.5K |
| 13:13 | 5,809.68 | 5,809.68 | 5,799.99 | 5,801.13 | 26,902.6K |
| 13:14 | 5,802.12 | 5,802.12 | 5,795.85 | 5,795.98 | 19,911.7K |
| 13:15 | 5,796.09 | 5,798.50 | 5,795.73 | 5,795.73 | 22,382.6K |
| 13:16 | 5,796.32 | 5,799.51 | 5,794.85 | 5,798.51 | 16,305.1K |
| 13:17 | 5,798.88 | 5,798.88 | 5,795.55 | 5,797.71 | 18,312.0K |
| 13:18 | 5,798.14 | 5,798.14 | 5,790.91 | 5,791.93 | 18,897.6K |
| 13:19 | 5,792.57 | 5,792.57 | 5,787.20 | 5,787.50 | 24,162.8K |
| 13:20 | 5,787.64 | 5,788.25 | 5,787.36 | 5,787.77 | 19,271.3K |
| 13:21 | 5,787.79 | 5,789.28 | 5,785.78 | 5,787.59 | 17,079.5K |
| 13:22 | 5,789.14 | 5,794.38 | 5,788.39 | 5,794.38 | 18,309.1K |
| 13:23 | 5,794.21 | 5,795.20 | 5,791.59 | 5,795.20 | 16,325.2K |
| 13:24 | 5,794.90 | 5,795.75 | 5,791.60 | 5,791.78 | 17,660.5K |
| 13:25 | 5,790.61 | 5,797.07 | 5,790.61 | 5,797.07 | 16,411.4K |
| 13:26 | 5,797.16 | 5,802.01 | 5,796.73 | 5,801.77 | 23,062.9K |
| 13:27 | 5,801.43 | 5,802.76 | 5,800.42 | 5,802.23 | 15,662.8K |
| 13:28 | 5,802.48 | 5,802.79 | 5,798.15 | 5,798.56 | 15,463.2K |
| 13:29 | 5,798.81 | 5,798.81 | 5,794.51 | 5,794.51 | 17,338.4K |
| 13:30 | 5,795.48 | 5,799.54 | 5,795.18 | 5,798.37 | 18,358.0K |
| 13:31 | 5,798.04 | 5,798.34 | 5,793.39 | 5,793.39 | 17,717.1K |
| 13:32 | 5,794.39 | 5,794.39 | 5,785.22 | 5,785.22 | 29,387.4K |
| 13:33 | 5,784.74 | 5,785.44 | 5,779.91 | 5,780.63 | 22,422.9K |
| 13:34 | 5,782.17 | 5,782.92 | 5,781.61 | 5,781.61 | 18,969.8K |
| 13:35 | 5,781.67 | 5,784.25 | 5,781.66 | 5,781.66 | 19,027.6K |
| 13:36 | 5,781.16 | 5,781.44 | 5,779.08 | 5,779.45 | 21,991.6K |
| 13:37 | 5,779.20 | 5,779.25 | 5,776.59 | 5,776.59 | 18,690.8K |
| 13:38 | 5,776.10 | 5,776.91 | 5,774.39 | 5,774.39 | 21,582.7K |
| 13:39 | 5,774.77 | 5,774.77 | 5,771.48 | 5,773.12 | 26,447.3K |
| 13:40 | 5,773.22 | 5,778.27 | 5,772.24 | 5,778.06 | 24,097.8K |
| 13:41 | 5,778.83 | 5,779.30 | 5,776.26 | 5,778.42 | 24,147.5K |
| 13:42 | 5,778.14 | 5,780.27 | 5,778.14 | 5,779.02 | 22,600.1K |
| 13:43 | 5,778.87 | 5,781.26 | 5,778.18 | 5,781.26 | 19,083.6K |
| 13:44 | 5,781.49 | 5,783.13 | 5,780.75 | 5,781.59 | 21,639.6K |
| 13:45 | 5,781.36 | 5,781.36 | 5,774.18 | 5,774.37 | 22,550.2K |
| 13:46 | 5,773.97 | 5,773.97 | 5,771.92 | 5,772.10 | 18,635.5K |
| 13:47 | 5,771.91 | 5,773.02 | 5,770.00 | 5,772.89 | 19,493.4K |
| 13:48 | 5,773.66 | 5,777.13 | 5,772.89 | 5,776.23 | 19,685.3K |
| 13:49 | 5,776.68 | 5,777.34 | 5,775.79 | 5,776.90 | 12,076.7K |
| 13:50 | 5,777.00 | 5,777.53 | 5,776.17 | 5,776.90 | 12,033.1K |
| 13:51 | 5,777.89 | 5,782.66 | 5,777.89 | 5,782.66 | 14,618.4K |
| 13:52 | 5,782.41 | 5,782.86 | 5,781.33 | 5,782.41 | 12,558.3K |
| 13:53 | 5,781.67 | 5,782.16 | 5,778.68 | 5,779.25 | 10,842.6K |
| 13:54 | 5,779.36 | 5,782.63 | 5,779.36 | 5,781.88 | 12,942.3K |
| 13:55 | 5,781.60 | 5,782.17 | 5,780.26 | 5,780.73 | 10,073.8K |
| 13:56 | 5,781.06 | 5,781.22 | 5,779.57 | 5,779.71 | 12,181.1K |
| 13:57 | 5,779.47 | 5,780.96 | 5,778.84 | 5,780.02 | 11,444.6K |
| 13:58 | 5,780.78 | 5,785.50 | 5,780.78 | 5,783.06 | 18,670.1K |
| 13:59 | 5,783.21 | 5,783.68 | 5,781.57 | 5,781.90 | 11,763.5K |
| 14:00 | 5,782.39 | 5,782.58 | 5,780.72 | 5,781.10 | 15,094.1K |
| 14:01 | 5,780.79 | 5,780.79 | 5,771.59 | 5,771.69 | 23,255.5K |
| 14:02 | 5,771.71 | 5,771.72 | 5,762.57 | 5,762.57 | 33,554.7K |
| 14:03 | 5,762.95 | 5,762.95 | 5,760.50 | 5,760.97 | 25,047.5K |
| 14:04 | 5,760.37 | 5,761.14 | 5,756.87 | 5,756.87 | 28,947.7K |
| 14:05 | 5,757.12 | 5,761.45 | 5,756.75 | 5,761.45 | 19,814.0K |
| 14:06 | 5,762.38 | 5,762.57 | 5,760.90 | 5,761.20 | 14,480.8K |
| 14:07 | 5,761.48 | 5,763.85 | 5,761.48 | 5,762.55 | 14,473.0K |
| 14:08 | 5,762.86 | 5,763.84 | 5,762.25 | 5,763.84 | 12,916.5K |
| 14:09 | 5,764.41 | 5,765.90 | 5,763.25 | 5,765.34 | 14,852.6K |
| 14:10 | 5,766.23 | 5,766.74 | 5,764.33 | 5,765.72 | 13,774.5K |
| 14:11 | 5,765.35 | 5,766.43 | 5,765.07 | 5,765.79 | 13,221.9K |
| 14:12 | 5,764.31 | 5,765.75 | 5,761.85 | 5,762.83 | 14,409.0K |
| 14:13 | 5,761.90 | 5,769.59 | 5,761.90 | 5,769.59 | 16,851.4K |
| 14:14 | 5,769.67 | 5,769.67 | 5,766.46 | 5,768.53 | 12,783.8K |
| 14:15 | 5,768.59 | 5,769.13 | 5,766.55 | 5,767.20 | 13,492.5K |
| 14:16 | 5,767.33 | 5,767.69 | 5,766.19 | 5,766.19 | 22,020.7K |
| 14:17 | 5,766.53 | 5,768.48 | 5,766.44 | 5,768.27 | 28,397.1K |
| 14:18 | 5,768.11 | 5,768.66 | 5,766.87 | 5,768.06 | 27,803.2K |
| 14:19 | 5,767.80 | 5,769.37 | 5,766.66 | 5,766.66 | 29,033.9K |
| 14:20 | 5,767.17 | 5,767.80 | 5,765.41 | 5,766.97 | 31,552.9K |
| 14:21 | 5,767.06 | 5,767.72 | 5,764.79 | 5,764.98 | 23,512.7K |
| 14:22 | 5,765.66 | 5,765.66 | 5,762.65 | 5,762.65 | 27,707.3K |
| 14:23 | 5,762.86 | 5,763.87 | 5,761.85 | 5,762.98 | 19,673.6K |
| 14:24 | 5,762.65 | 5,763.00 | 5,761.15 | 5,761.75 | 20,307.8K |
| 14:25 | 5,762.60 | 5,762.60 | 5,759.25 | 5,759.25 | 23,591.4K |
| 14:26 | 5,758.68 | 5,759.32 | 5,756.70 | 5,756.70 | 23,190.6K |
| 14:27 | 5,757.95 | 5,757.95 | 5,753.65 | 5,753.79 | 26,079.4K |
| 14:28 | 5,755.15 | 5,761.12 | 5,754.14 | 5,761.12 | 24,239.0K |
| 14:29 | 5,761.96 | 5,762.90 | 5,760.95 | 5,762.35 | 17,766.9K |
| 14:30 | 5,761.78 | 5,762.83 | 5,760.47 | 5,762.13 | 15,648.8K |
| 14:31 | 5,761.44 | 5,766.38 | 5,761.44 | 5,766.38 | 16,525.1K |
| 14:32 | 5,766.96 | 5,771.41 | 5,766.96 | 5,771.41 | 19,181.9K |
| 14:33 | 5,771.07 | 5,773.67 | 5,771.07 | 5,772.74 | 19,335.5K |
| 14:34 | 5,772.78 | 5,775.33 | 5,772.47 | 5,775.33 | 20,903.6K |
| 14:35 | 5,775.49 | 5,775.49 | 5,770.48 | 5,770.76 | 17,166.5K |
| 14:36 | 5,770.21 | 5,773.89 | 5,770.08 | 5,773.16 | 14,555.6K |
| 14:37 | 5,772.08 | 5,772.08 | 5,770.61 | 5,770.75 | 16,797.3K |
| 14:38 | 5,770.33 | 5,770.92 | 5,767.67 | 5,767.73 | 17,595.2K |
| 14:39 | 5,768.01 | 5,768.01 | 5,764.96 | 5,765.32 | 18,436.8K |
| 14:40 | 5,764.99 | 5,767.32 | 5,764.99 | 5,766.65 | 17,010.1K |
| 14:41 | 5,766.42 | 5,766.82 | 5,764.94 | 5,765.54 | 16,562.9K |
| 14:42 | 5,765.85 | 5,765.85 | 5,763.21 | 5,763.63 | 20,606.2K |
| 14:43 | 5,763.45 | 5,763.80 | 5,761.71 | 5,761.71 | 23,213.3K |
| 14:44 | 5,761.36 | 5,763.67 | 5,761.18 | 5,763.20 | 25,147.7K |
| 14:45 | 5,762.76 | 5,765.23 | 5,762.76 | 5,764.73 | 20,774.0K |
| 14:46 | 5,764.85 | 5,766.50 | 5,764.85 | 5,765.73 | 20,762.7K |
| 14:47 | 5,766.07 | 5,766.81 | 5,765.90 | 5,766.81 | 21,133.9K |
| 14:48 | 5,766.33 | 5,768.06 | 5,766.33 | 5,767.62 | 19,417.2K |
| 14:49 | 5,766.80 | 5,767.85 | 5,766.17 | 5,767.62 | 26,400.1K |
| 14:50 | 5,767.14 | 5,769.26 | 5,766.87 | 5,768.92 | 27,483.9K |
| 14:51 | 5,768.29 | 5,769.95 | 5,768.29 | 5,768.81 | 31,914.4K |
| 14:52 | 5,769.29 | 5,769.68 | 5,769.04 | 5,769.14 | 37,797.7K |
| 14:53 | 5,769.02 | 5,771.89 | 5,768.47 | 5,771.89 | 45,670.4K |
| 14:54 | 5,771.37 | 5,771.99 | 5,770.66 | 5,771.33 | 41,016.6K |
| 14:55 | 5,772.03 | 5,774.14 | 5,771.76 | 5,773.59 | 39,940.7K |
| 14:56 | 5,773.84 | 5,774.84 | 5,773.30 | 5,774.84 | 51,280.3K |
| 14:57 | 5,774.86 | 5,775.13 | 5,774.86 | 5,775.11 | 3,673.9K |
| 14:58 | 5,775.11 | 5,775.11 | 5,775.11 | 5,775.11 | 0.0K |
| 14:59 | 5,775.11 | 5,775.11 | 5,775.11 | 5,775.11 | 0.0K |
| 15:00 | 5,775.11 | 5,775.11 | 5,772.53 | 5,772.53 | 91,301.6K |