7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,752.02 | 5,752.02 | 5,730.90 | 5,733.13 | 257,662.7K |
| 09:31 | 5,734.34 | 5,750.06 | 5,734.34 | 5,738.59 | 280,666.9K |
| 09:32 | 5,737.91 | 5,739.90 | 5,734.05 | 5,735.39 | 148,517.0K |
| 09:33 | 5,734.81 | 5,734.82 | 5,726.68 | 5,733.15 | 135,075.9K |
| 09:34 | 5,732.00 | 5,735.81 | 5,730.09 | 5,735.46 | 88,514.7K |
| 09:35 | 5,737.76 | 5,749.01 | 5,737.76 | 5,749.01 | 97,288.1K |
| 09:36 | 5,750.33 | 5,751.90 | 5,740.89 | 5,744.52 | 94,732.7K |
| 09:37 | 5,744.25 | 5,744.25 | 5,736.03 | 5,740.10 | 74,930.8K |
| 09:38 | 5,738.97 | 5,748.85 | 5,738.97 | 5,748.25 | 81,993.4K |
| 09:39 | 5,749.18 | 5,755.64 | 5,748.87 | 5,755.24 | 83,520.2K |
| 09:40 | 5,751.08 | 5,751.08 | 5,745.61 | 5,745.61 | 67,079.2K |
| 09:41 | 5,746.29 | 5,755.67 | 5,746.29 | 5,754.54 | 57,924.4K |
| 09:42 | 5,754.01 | 5,756.53 | 5,741.25 | 5,741.25 | 60,372.1K |
| 09:43 | 5,742.39 | 5,743.44 | 5,738.54 | 5,742.77 | 57,139.6K |
| 09:44 | 5,743.52 | 5,743.52 | 5,736.49 | 5,738.08 | 57,509.3K |
| 09:45 | 5,737.75 | 5,745.17 | 5,737.75 | 5,742.31 | 46,960.8K |
| 09:46 | 5,743.31 | 5,744.87 | 5,741.96 | 5,741.96 | 70,350.0K |
| 09:47 | 5,741.82 | 5,743.24 | 5,736.63 | 5,736.63 | 51,644.0K |
| 09:48 | 5,736.32 | 5,739.04 | 5,734.72 | 5,738.67 | 55,818.8K |
| 09:49 | 5,739.44 | 5,739.44 | 5,733.03 | 5,733.33 | 40,002.1K |
| 09:50 | 5,732.73 | 5,732.73 | 5,729.48 | 5,731.90 | 44,857.1K |
| 09:51 | 5,731.46 | 5,731.46 | 5,726.16 | 5,726.91 | 35,536.8K |
| 09:52 | 5,728.88 | 5,743.26 | 5,728.88 | 5,743.26 | 35,052.4K |
| 09:53 | 5,743.22 | 5,744.64 | 5,735.17 | 5,737.00 | 42,274.4K |
| 09:54 | 5,736.48 | 5,738.44 | 5,734.45 | 5,734.85 | 31,921.3K |
| 09:55 | 5,736.00 | 5,746.47 | 5,736.00 | 5,744.33 | 40,122.7K |
| 09:56 | 5,741.91 | 5,745.86 | 5,740.89 | 5,745.86 | 36,901.0K |
| 09:57 | 5,745.41 | 5,753.33 | 5,745.41 | 5,750.88 | 53,434.5K |
| 09:58 | 5,751.33 | 5,761.91 | 5,751.33 | 5,761.91 | 36,649.2K |
| 09:59 | 5,761.96 | 5,761.96 | 5,755.56 | 5,755.56 | 39,086.7K |
| 10:00 | 5,756.33 | 5,761.46 | 5,753.75 | 5,761.44 | 43,624.0K |
| 10:01 | 5,762.08 | 5,767.11 | 5,762.08 | 5,762.97 | 35,175.4K |
| 10:02 | 5,761.24 | 5,764.09 | 5,758.99 | 5,759.39 | 32,868.3K |
| 10:03 | 5,759.74 | 5,760.94 | 5,757.58 | 5,759.76 | 27,256.4K |
| 10:04 | 5,759.05 | 5,761.01 | 5,757.05 | 5,758.57 | 26,298.5K |
| 10:05 | 5,758.39 | 5,758.39 | 5,748.77 | 5,748.77 | 31,485.1K |
| 10:06 | 5,747.89 | 5,752.65 | 5,746.87 | 5,752.65 | 27,326.9K |
| 10:07 | 5,753.13 | 5,768.76 | 5,753.13 | 5,768.44 | 31,807.9K |
| 10:08 | 5,768.64 | 5,774.19 | 5,768.63 | 5,774.18 | 28,263.8K |
| 10:09 | 5,773.61 | 5,779.56 | 5,773.06 | 5,779.56 | 27,968.7K |
| 10:10 | 5,780.00 | 5,780.09 | 5,775.38 | 5,775.84 | 32,148.0K |
| 10:11 | 5,777.10 | 5,782.91 | 5,777.10 | 5,782.91 | 27,992.3K |
| 10:12 | 5,783.44 | 5,789.50 | 5,783.44 | 5,789.50 | 30,895.0K |
| 10:13 | 5,790.90 | 5,794.32 | 5,788.89 | 5,791.53 | 35,721.9K |
| 10:14 | 5,788.26 | 5,788.26 | 5,782.11 | 5,786.81 | 38,037.5K |
| 10:15 | 5,787.22 | 5,788.51 | 5,780.19 | 5,780.19 | 58,437.3K |
| 10:16 | 5,780.51 | 5,789.56 | 5,779.57 | 5,789.56 | 38,761.2K |
| 10:17 | 5,790.00 | 5,790.13 | 5,783.10 | 5,783.33 | 31,453.2K |
| 10:18 | 5,783.47 | 5,789.52 | 5,783.06 | 5,789.52 | 27,810.9K |
| 10:19 | 5,789.77 | 5,797.24 | 5,788.55 | 5,797.23 | 29,662.5K |
| 10:20 | 5,797.33 | 5,798.37 | 5,791.39 | 5,791.39 | 32,445.0K |
| 10:21 | 5,792.08 | 5,805.62 | 5,792.00 | 5,805.62 | 41,314.6K |
| 10:22 | 5,806.75 | 5,813.65 | 5,805.61 | 5,813.65 | 42,883.9K |
| 10:23 | 5,813.60 | 5,819.35 | 5,813.60 | 5,815.86 | 43,388.6K |
| 10:24 | 5,816.01 | 5,818.64 | 5,815.20 | 5,816.84 | 34,776.9K |
| 10:25 | 5,817.15 | 5,817.59 | 5,809.33 | 5,809.33 | 37,503.7K |
| 10:26 | 5,809.45 | 5,810.88 | 5,806.73 | 5,807.84 | 31,055.7K |
| 10:27 | 5,808.02 | 5,808.02 | 5,795.88 | 5,798.01 | 45,182.3K |
| 10:28 | 5,799.06 | 5,801.66 | 5,795.59 | 5,795.59 | 36,183.8K |
| 10:29 | 5,795.54 | 5,795.54 | 5,788.14 | 5,789.03 | 30,132.1K |
| 10:30 | 5,788.07 | 5,791.96 | 5,788.07 | 5,791.00 | 23,384.8K |
| 10:31 | 5,791.25 | 5,791.25 | 5,785.38 | 5,789.64 | 23,224.0K |
| 10:32 | 5,789.66 | 5,800.20 | 5,789.66 | 5,796.23 | 25,322.3K |
| 10:33 | 5,795.47 | 5,799.74 | 5,795.47 | 5,799.74 | 18,894.0K |
| 10:34 | 5,801.04 | 5,806.11 | 5,801.04 | 5,805.12 | 19,495.8K |
| 10:35 | 5,805.17 | 5,807.38 | 5,804.69 | 5,805.14 | 19,326.5K |
| 10:36 | 5,805.15 | 5,805.15 | 5,797.51 | 5,799.08 | 20,087.6K |
| 10:37 | 5,799.09 | 5,802.75 | 5,797.49 | 5,798.75 | 20,744.8K |
| 10:38 | 5,799.66 | 5,799.66 | 5,792.24 | 5,792.24 | 18,900.2K |
| 10:39 | 5,791.93 | 5,797.49 | 5,791.93 | 5,795.48 | 20,044.0K |
| 10:40 | 5,794.41 | 5,794.41 | 5,783.07 | 5,783.07 | 25,077.7K |
| 10:41 | 5,783.07 | 5,783.07 | 5,780.65 | 5,781.75 | 18,653.3K |
| 10:42 | 5,782.19 | 5,782.19 | 5,776.58 | 5,777.06 | 20,641.3K |
| 10:43 | 5,778.15 | 5,782.11 | 5,776.50 | 5,782.11 | 19,990.9K |
| 10:44 | 5,782.87 | 5,786.89 | 5,782.81 | 5,785.27 | 14,727.7K |
| 10:45 | 5,785.86 | 5,789.55 | 5,784.45 | 5,784.45 | 17,058.1K |
| 10:46 | 5,784.99 | 5,788.64 | 5,784.57 | 5,788.64 | 10,883.0K |
| 10:47 | 5,788.54 | 5,788.54 | 5,781.92 | 5,781.92 | 16,161.2K |
| 10:48 | 5,780.40 | 5,788.43 | 5,780.40 | 5,787.33 | 15,394.3K |
| 10:49 | 5,786.95 | 5,786.95 | 5,783.20 | 5,783.91 | 13,472.6K |
| 10:50 | 5,783.58 | 5,792.40 | 5,783.58 | 5,791.89 | 14,698.0K |
| 10:51 | 5,791.67 | 5,791.67 | 5,786.88 | 5,788.86 | 13,504.1K |
| 10:52 | 5,789.37 | 5,789.37 | 5,781.27 | 5,781.27 | 15,375.6K |
| 10:53 | 5,781.62 | 5,781.62 | 5,780.39 | 5,780.39 | 14,784.4K |
| 10:54 | 5,780.81 | 5,782.16 | 5,779.78 | 5,782.16 | 13,356.0K |
| 10:55 | 5,781.62 | 5,786.66 | 5,780.59 | 5,786.66 | 17,353.1K |
| 10:56 | 5,786.56 | 5,786.56 | 5,783.42 | 5,784.93 | 10,842.4K |
| 10:57 | 5,784.73 | 5,789.36 | 5,784.52 | 5,788.83 | 12,920.2K |
| 10:58 | 5,789.47 | 5,790.46 | 5,788.57 | 5,789.92 | 11,075.2K |
| 10:59 | 5,789.59 | 5,790.98 | 5,787.08 | 5,787.08 | 14,797.4K |
| 11:00 | 5,787.30 | 5,787.34 | 5,783.59 | 5,784.80 | 13,581.8K |
| 11:01 | 5,784.67 | 5,786.42 | 5,784.67 | 5,786.42 | 12,286.4K |
| 11:02 | 5,786.73 | 5,791.46 | 5,786.73 | 5,791.26 | 13,947.1K |
| 11:03 | 5,791.27 | 5,792.02 | 5,789.04 | 5,792.02 | 12,388.1K |
| 11:04 | 5,794.04 | 5,794.93 | 5,792.19 | 5,794.07 | 13,627.5K |
| 11:05 | 5,794.27 | 5,798.57 | 5,794.27 | 5,797.64 | 27,852.0K |
| 11:06 | 5,797.78 | 5,799.70 | 5,797.62 | 5,798.52 | 14,514.1K |
| 11:07 | 5,798.76 | 5,798.76 | 5,794.25 | 5,794.44 | 13,613.9K |
| 11:08 | 5,794.97 | 5,804.70 | 5,794.69 | 5,804.70 | 18,838.4K |
| 11:09 | 5,804.71 | 5,806.44 | 5,802.05 | 5,805.66 | 18,023.5K |
| 11:10 | 5,806.44 | 5,806.44 | 5,797.80 | 5,798.16 | 15,238.8K |
| 11:11 | 5,798.27 | 5,801.88 | 5,798.05 | 5,801.88 | 14,269.2K |
| 11:12 | 5,801.88 | 5,804.93 | 5,801.79 | 5,802.70 | 18,487.7K |
| 11:13 | 5,802.64 | 5,804.08 | 5,801.79 | 5,804.08 | 14,775.8K |
| 11:14 | 5,805.56 | 5,805.56 | 5,802.71 | 5,802.88 | 13,845.2K |
| 11:15 | 5,803.17 | 5,810.37 | 5,803.17 | 5,809.76 | 15,251.5K |
| 11:16 | 5,810.25 | 5,816.98 | 5,810.25 | 5,816.98 | 24,324.6K |
| 11:17 | 5,816.46 | 5,818.34 | 5,816.20 | 5,817.37 | 22,415.4K |
| 11:18 | 5,816.93 | 5,817.10 | 5,811.53 | 5,811.81 | 17,801.9K |
| 11:19 | 5,810.77 | 5,811.96 | 5,805.33 | 5,806.54 | 14,859.7K |
| 11:20 | 5,806.69 | 5,807.68 | 5,806.20 | 5,806.20 | 14,579.2K |
| 11:21 | 5,805.70 | 5,805.70 | 5,801.69 | 5,802.16 | 19,703.7K |
| 11:22 | 5,802.04 | 5,803.54 | 5,798.58 | 5,798.58 | 16,652.9K |
| 11:23 | 5,796.90 | 5,797.93 | 5,792.80 | 5,794.19 | 15,811.7K |
| 11:24 | 5,793.57 | 5,796.31 | 5,793.57 | 5,796.02 | 12,731.6K |
| 11:25 | 5,797.00 | 5,800.53 | 5,796.81 | 5,800.53 | 10,915.8K |
| 11:26 | 5,800.29 | 5,804.04 | 5,800.29 | 5,802.52 | 12,399.3K |
| 11:27 | 5,803.08 | 5,803.08 | 5,801.26 | 5,803.06 | 9,866.8K |
| 11:28 | 5,802.65 | 5,804.01 | 5,802.45 | 5,803.45 | 10,834.7K |
| 11:29 | 5,804.27 | 5,811.05 | 5,803.91 | 5,811.05 | 16,175.0K |
| 13:00 | 5,812.27 | 5,843.04 | 5,812.27 | 5,834.61 | 104,113.3K |
| 13:01 | 5,828.79 | 5,832.66 | 5,822.01 | 5,822.01 | 48,935.8K |
| 13:02 | 5,821.59 | 5,821.71 | 5,814.10 | 5,816.15 | 35,849.3K |
| 13:03 | 5,817.57 | 5,829.75 | 5,817.57 | 5,829.75 | 28,074.4K |
| 13:04 | 5,830.15 | 5,830.15 | 5,826.37 | 5,828.82 | 24,758.7K |
| 13:05 | 5,829.69 | 5,834.48 | 5,829.57 | 5,832.94 | 24,622.9K |
| 13:06 | 5,832.11 | 5,837.76 | 5,832.11 | 5,837.76 | 27,192.7K |
| 13:07 | 5,838.28 | 5,838.65 | 5,835.10 | 5,838.50 | 27,925.1K |
| 13:08 | 5,838.83 | 5,845.62 | 5,838.38 | 5,845.62 | 26,867.3K |
| 13:09 | 5,845.92 | 5,851.86 | 5,844.81 | 5,851.79 | 32,939.1K |
| 13:10 | 5,853.27 | 5,859.31 | 5,853.27 | 5,859.31 | 33,515.6K |
| 13:11 | 5,859.74 | 5,863.38 | 5,859.33 | 5,862.96 | 36,604.8K |
| 13:12 | 5,862.96 | 5,869.60 | 5,860.85 | 5,869.60 | 38,279.9K |
| 13:13 | 5,869.88 | 5,869.88 | 5,860.51 | 5,860.51 | 36,675.1K |
| 13:14 | 5,856.51 | 5,856.51 | 5,847.58 | 5,853.61 | 48,259.0K |
| 13:15 | 5,852.84 | 5,860.78 | 5,852.84 | 5,853.91 | 34,867.0K |
| 13:16 | 5,853.54 | 5,856.33 | 5,851.23 | 5,851.23 | 29,935.1K |
| 13:17 | 5,851.67 | 5,851.67 | 5,846.60 | 5,847.68 | 32,862.9K |
| 13:18 | 5,847.56 | 5,858.42 | 5,847.56 | 5,856.07 | 66,829.6K |
| 13:19 | 5,856.52 | 5,856.52 | 5,844.27 | 5,844.27 | 29,279.8K |
| 13:20 | 5,840.96 | 5,840.96 | 5,835.84 | 5,835.84 | 24,796.9K |
| 13:21 | 5,835.44 | 5,835.44 | 5,828.41 | 5,829.77 | 32,994.0K |
| 13:22 | 5,829.29 | 5,831.67 | 5,829.22 | 5,831.67 | 18,901.5K |
| 13:23 | 5,832.12 | 5,837.84 | 5,832.12 | 5,835.39 | 26,909.3K |
| 13:24 | 5,835.66 | 5,835.66 | 5,829.64 | 5,829.64 | 17,293.0K |
| 13:25 | 5,829.56 | 5,829.56 | 5,825.68 | 5,827.32 | 22,377.7K |
| 13:26 | 5,827.54 | 5,827.54 | 5,824.18 | 5,824.33 | 16,705.9K |
| 13:27 | 5,824.06 | 5,827.45 | 5,824.06 | 5,827.45 | 15,303.9K |
| 13:28 | 5,827.72 | 5,828.91 | 5,823.56 | 5,824.32 | 25,142.3K |
| 13:29 | 5,824.61 | 5,827.50 | 5,824.16 | 5,825.74 | 17,850.5K |
| 13:30 | 5,825.40 | 5,828.01 | 5,825.04 | 5,827.63 | 22,487.3K |
| 13:31 | 5,828.04 | 5,828.58 | 5,824.45 | 5,826.44 | 19,822.5K |
| 13:32 | 5,826.81 | 5,835.00 | 5,826.03 | 5,835.00 | 20,935.4K |
| 13:33 | 5,835.59 | 5,838.20 | 5,835.59 | 5,838.00 | 20,515.9K |
| 13:34 | 5,837.22 | 5,838.32 | 5,833.18 | 5,834.01 | 17,555.9K |
| 13:35 | 5,834.60 | 5,835.29 | 5,833.44 | 5,834.48 | 11,991.6K |
| 13:36 | 5,834.58 | 5,840.21 | 5,834.58 | 5,839.72 | 17,118.1K |
| 13:37 | 5,839.92 | 5,840.61 | 5,838.83 | 5,839.02 | 15,374.5K |
| 13:38 | 5,839.37 | 5,842.42 | 5,838.68 | 5,838.68 | 15,178.9K |
| 13:39 | 5,839.89 | 5,839.89 | 5,833.34 | 5,833.34 | 21,700.9K |
| 13:40 | 5,833.33 | 5,833.33 | 5,825.73 | 5,825.91 | 18,661.4K |
| 13:41 | 5,824.86 | 5,824.86 | 5,818.36 | 5,818.36 | 26,946.4K |
| 13:42 | 5,817.53 | 5,817.53 | 5,813.72 | 5,813.72 | 23,077.4K |
| 13:43 | 5,814.47 | 5,818.25 | 5,813.21 | 5,817.74 | 23,804.4K |
| 13:44 | 5,817.74 | 5,817.96 | 5,815.97 | 5,816.04 | 15,896.1K |
| 13:45 | 5,816.29 | 5,816.35 | 5,813.18 | 5,813.18 | 15,985.1K |
| 13:46 | 5,813.17 | 5,813.97 | 5,810.82 | 5,811.71 | 17,614.6K |
| 13:47 | 5,811.46 | 5,812.41 | 5,810.36 | 5,811.03 | 16,404.0K |
| 13:48 | 5,810.27 | 5,810.42 | 5,809.35 | 5,809.97 | 12,789.1K |
| 13:49 | 5,809.42 | 5,817.47 | 5,809.41 | 5,817.47 | 17,545.4K |
| 13:50 | 5,817.53 | 5,819.34 | 5,816.69 | 5,817.89 | 21,458.6K |
| 13:51 | 5,818.23 | 5,819.64 | 5,816.11 | 5,816.11 | 16,018.4K |
| 13:52 | 5,816.82 | 5,819.16 | 5,816.37 | 5,819.16 | 16,641.0K |
| 13:53 | 5,819.41 | 5,820.65 | 5,819.14 | 5,819.73 | 14,055.1K |
| 13:54 | 5,819.88 | 5,819.88 | 5,818.71 | 5,818.76 | 16,188.8K |
| 13:55 | 5,819.58 | 5,820.11 | 5,815.11 | 5,815.11 | 19,930.2K |
| 13:56 | 5,814.76 | 5,814.76 | 5,808.82 | 5,809.10 | 23,229.5K |
| 13:57 | 5,808.81 | 5,817.92 | 5,808.81 | 5,817.92 | 24,926.7K |
| 13:58 | 5,817.61 | 5,817.71 | 5,815.15 | 5,815.15 | 11,284.1K |
| 13:59 | 5,815.94 | 5,816.59 | 5,814.75 | 5,815.39 | 10,562.5K |
| 14:00 | 5,815.76 | 5,816.58 | 5,813.24 | 5,814.25 | 13,494.2K |
| 14:01 | 5,813.65 | 5,814.32 | 5,808.10 | 5,808.10 | 19,415.1K |
| 14:02 | 5,809.06 | 5,809.06 | 5,798.14 | 5,798.14 | 30,394.9K |
| 14:03 | 5,796.49 | 5,796.98 | 5,792.01 | 5,792.37 | 37,257.7K |
| 14:04 | 5,792.28 | 5,794.79 | 5,791.13 | 5,794.38 | 26,149.3K |
| 14:05 | 5,794.75 | 5,794.75 | 5,790.19 | 5,790.19 | 28,873.1K |
| 14:06 | 5,790.20 | 5,790.20 | 5,783.30 | 5,786.29 | 44,302.2K |
| 14:07 | 5,787.25 | 5,788.98 | 5,786.63 | 5,786.63 | 61,447.0K |
| 14:08 | 5,786.89 | 5,788.87 | 5,785.94 | 5,788.45 | 23,129.1K |
| 14:09 | 5,787.77 | 5,788.74 | 5,781.81 | 5,781.81 | 28,721.9K |
| 14:10 | 5,780.49 | 5,780.49 | 5,772.73 | 5,773.16 | 109,552.3K |
| 14:11 | 5,773.21 | 5,777.76 | 5,773.21 | 5,777.04 | 66,796.7K |
| 14:12 | 5,776.71 | 5,783.84 | 5,776.44 | 5,783.25 | 44,783.9K |
| 14:13 | 5,784.01 | 5,786.78 | 5,783.77 | 5,785.84 | 34,143.0K |
| 14:14 | 5,786.09 | 5,787.99 | 5,785.92 | 5,787.96 | 17,440.0K |
| 14:15 | 5,788.10 | 5,788.10 | 5,784.76 | 5,784.76 | 17,112.7K |
| 14:16 | 5,785.93 | 5,789.08 | 5,785.02 | 5,788.03 | 16,884.5K |
| 14:17 | 5,789.07 | 5,797.85 | 5,789.07 | 5,797.28 | 25,159.0K |
| 14:18 | 5,798.79 | 5,798.79 | 5,796.44 | 5,796.44 | 20,235.8K |
| 14:19 | 5,796.38 | 5,796.38 | 5,791.19 | 5,794.25 | 14,965.0K |
| 14:20 | 5,794.18 | 5,795.61 | 5,794.18 | 5,795.10 | 11,108.0K |
| 14:21 | 5,794.07 | 5,794.09 | 5,786.45 | 5,786.62 | 18,766.6K |
| 14:22 | 5,786.86 | 5,790.03 | 5,786.55 | 5,790.03 | 16,721.2K |
| 14:23 | 5,790.27 | 5,790.81 | 5,788.89 | 5,790.42 | 12,562.3K |
| 14:24 | 5,790.14 | 5,801.28 | 5,790.14 | 5,801.28 | 25,420.0K |
| 14:25 | 5,801.13 | 5,801.47 | 5,799.29 | 5,800.75 | 12,822.6K |
| 14:26 | 5,801.07 | 5,802.00 | 5,800.66 | 5,801.05 | 14,676.4K |
| 14:27 | 5,800.88 | 5,803.04 | 5,800.88 | 5,802.15 | 14,958.7K |
| 14:28 | 5,801.29 | 5,801.83 | 5,799.63 | 5,799.63 | 12,337.8K |
| 14:29 | 5,797.42 | 5,800.61 | 5,797.09 | 5,800.23 | 18,217.5K |
| 14:30 | 5,800.87 | 5,802.31 | 5,798.60 | 5,799.02 | 17,514.5K |
| 14:31 | 5,798.68 | 5,801.22 | 5,798.68 | 5,801.22 | 17,773.9K |
| 14:32 | 5,801.15 | 5,801.88 | 5,795.50 | 5,795.58 | 27,402.7K |
| 14:33 | 5,795.12 | 5,795.12 | 5,788.30 | 5,788.88 | 62,542.2K |
| 14:34 | 5,788.32 | 5,788.32 | 5,784.61 | 5,785.52 | 34,866.8K |
| 14:35 | 5,785.35 | 5,785.93 | 5,783.77 | 5,784.35 | 35,444.6K |
| 14:36 | 5,784.31 | 5,788.76 | 5,784.31 | 5,788.19 | 33,239.2K |
| 14:37 | 5,788.19 | 5,789.14 | 5,785.25 | 5,785.62 | 25,408.9K |
| 14:38 | 5,785.16 | 5,785.65 | 5,784.47 | 5,784.67 | 19,342.8K |
| 14:39 | 5,784.58 | 5,785.06 | 5,781.40 | 5,781.89 | 19,595.5K |
| 14:40 | 5,781.28 | 5,781.58 | 5,778.82 | 5,779.20 | 21,201.0K |
| 14:41 | 5,778.91 | 5,779.21 | 5,775.08 | 5,775.76 | 24,436.1K |
| 14:42 | 5,774.99 | 5,775.22 | 5,770.01 | 5,770.01 | 24,992.7K |
| 14:43 | 5,769.99 | 5,772.16 | 5,769.60 | 5,770.02 | 23,462.0K |
| 14:44 | 5,769.93 | 5,771.33 | 5,768.92 | 5,771.13 | 21,840.9K |
| 14:45 | 5,771.36 | 5,771.36 | 5,767.05 | 5,768.14 | 25,880.3K |
| 14:46 | 5,768.31 | 5,768.31 | 5,763.78 | 5,763.86 | 26,796.5K |
| 14:47 | 5,764.27 | 5,764.27 | 5,761.09 | 5,761.79 | 40,221.1K |
| 14:48 | 5,761.86 | 5,762.89 | 5,760.78 | 5,760.78 | 46,927.4K |
| 14:49 | 5,760.88 | 5,762.59 | 5,760.28 | 5,762.40 | 35,619.6K |
| 14:50 | 5,761.70 | 5,766.68 | 5,761.70 | 5,766.68 | 39,247.1K |
| 14:51 | 5,767.01 | 5,767.44 | 5,765.53 | 5,767.44 | 28,496.9K |
| 14:52 | 5,768.00 | 5,771.73 | 5,767.98 | 5,771.31 | 27,657.2K |
| 14:53 | 5,771.43 | 5,774.87 | 5,771.43 | 5,774.76 | 27,278.0K |
| 14:54 | 5,775.13 | 5,777.34 | 5,775.13 | 5,777.34 | 30,275.8K |
| 14:55 | 5,777.24 | 5,779.29 | 5,777.22 | 5,779.29 | 34,209.1K |
| 14:56 | 5,779.03 | 5,781.04 | 5,778.30 | 5,780.78 | 39,659.0K |
| 14:57 | 5,780.65 | 5,781.19 | 5,780.65 | 5,781.19 | 3,180.5K |
| 14:58 | 5,781.19 | 5,781.19 | 5,781.19 | 5,781.19 | 0.0K |
| 14:59 | 5,781.19 | 5,781.19 | 5,781.19 | 5,781.19 | 0.0K |
| 15:00 | 5,781.19 | 5,782.56 | 5,781.19 | 5,782.56 | 69,675.0K |