2,960.96
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,219.88 | 3,243.39 | 3,201.88 | 3,202.17 | 3,904.2M |
| 2024-12-30 | 3,169.47 | 3,221.97 | 3,169.47 | 3,218.54 | 3,701.2M |
| 2024-12-27 | 3,167.39 | 3,176.31 | 3,140.17 | 3,173.96 | 3,404.5M |
| 2024-12-26 | 3,185.92 | 3,186.14 | 3,161.19 | 3,171.71 | 3,056.1M |
| 2024-12-25 | 3,171.10 | 3,190.32 | 3,162.99 | 3,188.00 | 3,764.3M |
| 2024-12-24 | 3,135.15 | 3,172.99 | 3,132.53 | 3,171.65 | 3,346.0M |
| 2024-12-23 | 3,124.71 | 3,162.83 | 3,123.64 | 3,136.27 | 4,192.9M |
| 2024-12-20 | 3,148.76 | 3,157.11 | 3,121.66 | 3,123.95 | 3,032.0M |
| 2024-12-19 | 3,168.77 | 3,179.27 | 3,137.90 | 3,150.55 | 3,155.5M |
| 2024-12-18 | 3,168.62 | 3,206.65 | 3,168.62 | 3,184.52 | 3,828.5M |
| 2024-12-17 | 3,168.19 | 3,193.36 | 3,155.93 | 3,162.71 | 3,515.4M |
| 2024-12-16 | 3,129.35 | 3,186.00 | 3,129.35 | 3,168.99 | 4,240.4M |
| 2024-12-13 | 3,158.63 | 3,158.88 | 3,123.52 | 3,126.87 | 4,496.4M |
| 2024-12-12 | 3,159.89 | 3,170.18 | 3,149.34 | 3,168.82 | 3,325.3M |
| 2024-12-11 | 3,142.68 | 3,166.84 | 3,141.37 | 3,160.30 | 3,550.2M |
| 2024-12-10 | 3,202.46 | 3,209.77 | 3,145.94 | 3,150.84 | 3,880.4M |
| 2024-12-09 | 3,146.92 | 3,172.60 | 3,132.49 | 3,153.93 | 2,989.5M |
| 2024-12-06 | 3,108.60 | 3,155.19 | 3,108.60 | 3,149.28 | 3,288.0M |
| 2024-12-05 | 3,107.77 | 3,115.82 | 3,098.77 | 3,106.34 | 2,545.3M |
| 2024-12-04 | 3,079.57 | 3,124.20 | 3,067.16 | 3,112.83 | 3,578.5M |
| 2024-12-03 | 3,053.26 | 3,091.48 | 3,043.50 | 3,091.48 | 3,651.0M |
| 2024-12-02 | 3,057.52 | 3,062.30 | 3,032.28 | 3,057.68 | 3,279.3M |
| 2024-11-29 | 3,035.91 | 3,064.58 | 3,035.09 | 3,047.44 | 2,877.1M |
| 2024-11-28 | 3,038.95 | 3,050.82 | 3,030.31 | 3,035.12 | 2,206.1M |
| 2024-11-27 | 3,003.20 | 3,042.74 | 2,977.21 | 3,042.74 | 2,764.5M |
| 2024-11-26 | 2,992.27 | 3,021.88 | 2,988.23 | 3,009.18 | 2,651.3M |
| 2024-11-25 | 2,995.90 | 3,024.55 | 2,983.21 | 2,998.90 | 2,609.6M |
| 2024-11-22 | 3,066.94 | 3,078.64 | 2,989.85 | 2,989.85 | 2,706.7M |
| 2024-11-21 | 3,058.65 | 3,071.64 | 3,052.49 | 3,066.59 | 1,926.2M |
| 2024-11-20 | 3,050.99 | 3,065.29 | 3,042.72 | 3,064.72 | 2,487.4M |
| 2024-11-19 | 3,061.19 | 3,076.78 | 3,027.14 | 3,060.04 | 3,638.5M |
| 2024-11-18 | 3,037.29 | 3,107.17 | 3,037.29 | 3,065.49 | 5,396.9M |
| 2024-11-15 | 3,008.02 | 3,043.25 | 3,004.69 | 3,016.62 | 3,326.0M |
| 2024-11-14 | 3,039.64 | 3,049.08 | 3,011.18 | 3,012.93 | 3,048.8M |
| 2024-11-13 | 3,016.21 | 3,045.85 | 3,013.99 | 3,040.90 | 2,660.6M |
| 2024-11-12 | 3,037.20 | 3,063.01 | 3,010.89 | 3,022.67 | 3,305.0M |
| 2024-11-11 | 3,053.62 | 3,055.91 | 3,019.01 | 3,039.61 | 3,358.8M |
| 2024-11-08 | 3,116.36 | 3,126.96 | 3,058.23 | 3,069.87 | 3,708.2M |
| 2024-11-07 | 3,033.47 | 3,104.76 | 3,028.75 | 3,104.76 | 3,549.7M |
| 2024-11-06 | 3,064.60 | 3,065.15 | 3,030.96 | 3,043.68 | 3,112.6M |
| 2024-11-05 | 3,036.48 | 3,066.87 | 3,027.63 | 3,066.87 | 3,013.5M |
| 2024-11-04 | 3,029.46 | 3,041.56 | 2,993.98 | 3,041.56 | 2,757.9M |
| 2024-11-01 | 2,994.99 | 3,042.23 | 2,988.71 | 3,023.83 | 3,585.7M |
| 2024-10-31 | 3,008.46 | 3,014.47 | 2,970.74 | 2,998.43 | 3,265.7M |
| 2024-10-30 | 3,037.47 | 3,053.89 | 2,999.32 | 3,018.39 | 2,897.4M |
| 2024-10-29 | 3,096.27 | 3,099.00 | 3,044.69 | 3,050.02 | 3,173.7M |
| 2024-10-28 | 3,076.39 | 3,095.28 | 3,065.84 | 3,095.28 | 3,417.8M |
| 2024-10-25 | 3,072.71 | 3,082.71 | 3,063.22 | 3,073.79 | 2,373.9M |
| 2024-10-24 | 3,086.44 | 3,091.17 | 3,065.59 | 3,076.09 | 2,162.9M |
| 2024-10-23 | 3,095.24 | 3,105.07 | 3,085.84 | 3,096.12 | 2,649.3M |
| 2024-10-22 | 3,078.69 | 3,106.40 | 3,068.87 | 3,096.13 | 2,947.7M |
| 2024-10-21 | 3,103.25 | 3,103.88 | 3,061.35 | 3,079.68 | 4,002.9M |
| 2024-10-18 | 3,074.56 | 3,133.98 | 3,036.18 | 3,097.17 | 4,097.3M |
| 2024-10-17 | 3,131.11 | 3,151.37 | 3,076.19 | 3,076.19 | 3,042.2M |
| 2024-10-16 | 3,068.38 | 3,147.99 | 3,066.88 | 3,126.88 | 3,689.8M |
| 2024-10-15 | 3,139.66 | 3,154.56 | 3,084.56 | 3,084.56 | 3,953.9M |
| 2024-10-14 | 3,099.38 | 3,180.98 | 3,099.38 | 3,156.19 | 5,519.2M |
| 2024-10-11 | 3,119.89 | 3,146.80 | 3,049.44 | 3,073.76 | 4,498.1M |
| 2024-10-10 | 3,013.14 | 3,179.60 | 3,013.14 | 3,115.68 | 7,075.3M |
| 2024-10-09 | 3,189.54 | 3,189.54 | 3,005.72 | 3,005.72 | 7,315.7M |
| 2024-10-08 | 3,519.56 | 3,525.62 | 3,172.49 | 3,240.57 | 11,452.8M |
| 2024-09-30 | 3,139.12 | 3,277.05 | 3,090.25 | 3,241.30 | 10,383.9M |
| 2024-09-27 | 3,079.13 | 3,102.48 | 3,011.40 | 3,063.20 | 4,256.7M |
| 2024-09-26 | 2,941.36 | 3,040.21 | 2,930.29 | 3,039.67 | 4,340.2M |
| 2024-09-25 | 2,937.58 | 2,999.91 | 2,936.13 | 2,940.75 | 4,595.3M |
| 2024-09-24 | 2,786.67 | 2,899.16 | 2,786.67 | 2,898.57 | 4,104.8M |
| 2024-09-23 | 2,736.06 | 2,779.08 | 2,732.61 | 2,771.74 | 1,958.5M |
| 2024-09-20 | 2,736.25 | 2,748.71 | 2,721.47 | 2,738.69 | 2,322.6M |
| 2024-09-19 | 2,751.77 | 2,754.51 | 2,715.89 | 2,740.02 | 2,321.9M |
| 2024-09-18 | 2,710.00 | 2,750.08 | 2,709.33 | 2,746.76 | 1,878.0M |
| 2024-09-13 | 2,722.86 | 2,740.82 | 2,710.04 | 2,710.84 | 2,006.9M |
| 2024-09-12 | 2,710.73 | 2,735.05 | 2,701.01 | 2,722.67 | 2,231.5M |
| 2024-09-11 | 2,766.68 | 2,766.68 | 2,703.54 | 2,711.69 | 2,723.3M |
| 2024-09-10 | 2,769.52 | 2,780.77 | 2,750.96 | 2,775.72 | 2,418.3M |
| 2024-09-09 | 2,811.44 | 2,811.44 | 2,761.27 | 2,770.71 | 2,397.9M |
| 2024-09-06 | 2,840.98 | 2,857.22 | 2,815.52 | 2,817.65 | 1,893.9M |
| 2024-09-05 | 2,843.85 | 2,853.97 | 2,829.49 | 2,845.07 | 2,265.4M |
| 2024-09-04 | 2,829.68 | 2,852.55 | 2,818.20 | 2,845.77 | 2,404.7M |
| 2024-09-03 | 2,868.50 | 2,878.82 | 2,824.80 | 2,842.04 | 3,486.6M |
| 2024-09-02 | 2,837.26 | 2,888.72 | 2,820.40 | 2,870.60 | 3,786.9M |
| 2024-08-30 | 2,845.15 | 2,878.38 | 2,822.30 | 2,846.02 | 4,821.3M |
| 2024-08-29 | 2,897.96 | 2,897.96 | 2,843.15 | 2,844.06 | 3,464.6M |
| 2024-08-28 | 2,910.75 | 2,921.96 | 2,891.65 | 2,901.76 | 2,170.1M |
| 2024-08-27 | 2,906.24 | 2,919.43 | 2,902.45 | 2,916.11 | 2,249.3M |
| 2024-08-26 | 2,920.87 | 2,924.19 | 2,889.81 | 2,909.18 | 1,843.7M |
| 2024-08-23 | 2,919.51 | 2,934.39 | 2,907.81 | 2,923.46 | 1,909.8M |
| 2024-08-22 | 2,922.59 | 2,938.51 | 2,915.91 | 2,924.15 | 2,254.6M |
| 2024-08-21 | 2,946.49 | 2,946.49 | 2,902.87 | 2,924.93 | 2,221.9M |
| 2024-08-20 | 2,990.82 | 2,990.82 | 2,936.99 | 2,949.11 | 2,452.9M |
| 2024-08-19 | 2,956.96 | 2,989.54 | 2,956.21 | 2,987.48 | 2,335.1M |
| 2024-08-16 | 2,953.28 | 2,967.40 | 2,947.75 | 2,957.76 | 2,031.3M |
| 2024-08-15 | 2,923.98 | 2,961.49 | 2,918.34 | 2,954.10 | 1,903.9M |
| 2024-08-14 | 2,929.84 | 2,937.85 | 2,921.44 | 2,925.74 | 1,513.3M |
| 2024-08-13 | 2,932.77 | 2,941.33 | 2,916.32 | 2,935.01 | 1,761.2M |
| 2024-08-12 | 2,910.36 | 2,940.18 | 2,900.65 | 2,931.44 | 1,693.7M |
| 2024-08-09 | 2,924.15 | 2,929.89 | 2,910.06 | 2,910.06 | 1,573.0M |
| 2024-08-08 | 2,912.74 | 2,928.44 | 2,902.86 | 2,923.62 | 1,465.4M |
| 2024-08-07 | 2,898.13 | 2,928.16 | 2,890.44 | 2,910.70 | 1,929.9M |
| 2024-08-06 | 2,919.42 | 2,931.84 | 2,880.85 | 2,901.73 | 2,257.7M |
| 2024-08-05 | 2,940.22 | 2,953.05 | 2,907.35 | 2,910.39 | 2,463.2M |
| 2024-08-02 | 2,943.87 | 2,963.43 | 2,930.81 | 2,950.28 | 1,924.9M |
| 2024-08-01 | 2,957.62 | 2,969.42 | 2,948.98 | 2,955.59 | 2,606.4M |
| 2024-07-31 | 2,929.44 | 2,957.37 | 2,924.08 | 2,954.72 | 3,083.8M |
| 2024-07-30 | 2,937.83 | 2,937.83 | 2,914.01 | 2,928.50 | 1,973.7M |
| 2024-07-29 | 2,930.88 | 2,944.45 | 2,917.27 | 2,941.12 | 2,271.4M |
| 2024-07-26 | 2,945.55 | 2,952.36 | 2,915.09 | 2,933.75 | 2,629.8M |
| 2024-07-25 | 2,955.20 | 2,958.30 | 2,926.68 | 2,952.50 | 2,693.9M |
| 2024-07-24 | 2,954.35 | 2,972.57 | 2,943.49 | 2,961.20 | 2,522.3M |
| 2024-07-23 | 2,983.05 | 2,986.12 | 2,959.99 | 2,960.09 | 2,817.4M |
| 2024-07-22 | 3,006.80 | 3,007.34 | 2,956.84 | 2,986.85 | 2,561.0M |
| 2024-07-19 | 3,029.48 | 3,030.74 | 2,998.35 | 3,014.74 | 2,431.4M |
| 2024-07-18 | 3,021.45 | 3,037.68 | 3,001.68 | 3,035.00 | 2,041.1M |
| 2024-07-17 | 3,041.46 | 3,048.46 | 3,022.18 | 3,029.24 | 2,171.3M |
| 2024-07-16 | 3,059.03 | 3,066.43 | 3,034.59 | 3,048.65 | 2,526.6M |
| 2024-07-15 | 3,025.52 | 3,072.83 | 3,011.94 | 3,067.84 | 2,503.4M |
| 2024-07-12 | 3,036.08 | 3,054.64 | 3,023.60 | 3,029.42 | 2,563.9M |
| 2024-07-11 | 3,058.20 | 3,061.69 | 3,032.68 | 3,043.03 | 2,450.4M |
| 2024-07-10 | 3,108.32 | 3,110.27 | 3,049.88 | 3,052.45 | 2,316.5M |
| 2024-07-09 | 3,105.28 | 3,137.83 | 3,083.06 | 3,132.72 | 2,264.2M |
| 2024-07-08 | 3,113.61 | 3,129.48 | 3,103.07 | 3,108.04 | 2,315.1M |
| 2024-07-05 | 3,145.19 | 3,154.25 | 3,109.24 | 3,128.92 | 2,586.4M |
| 2024-07-04 | 3,161.30 | 3,176.52 | 3,140.91 | 3,145.35 | 2,107.9M |
| 2024-07-03 | 3,184.33 | 3,194.13 | 3,157.33 | 3,162.91 | 2,206.4M |
| 2024-07-02 | 3,183.81 | 3,196.38 | 3,162.98 | 3,189.83 | 2,654.4M |
| 2024-07-01 | 3,115.39 | 3,189.28 | 3,113.50 | 3,182.73 | 2,383.4M |
| 2024-06-28 | 3,090.43 | 3,126.77 | 3,087.28 | 3,113.60 | 2,274.4M |
| 2024-06-27 | 3,103.81 | 3,120.39 | 3,091.68 | 3,103.12 | 2,429.7M |
| 2024-06-26 | 3,093.89 | 3,110.24 | 3,080.40 | 3,108.32 | 1,988.3M |
| 2024-06-25 | 3,095.22 | 3,120.73 | 3,092.32 | 3,106.92 | 2,186.6M |
| 2024-06-24 | 3,128.58 | 3,129.31 | 3,083.87 | 3,100.63 | 2,330.7M |
| 2024-06-21 | 3,136.88 | 3,151.75 | 3,127.01 | 3,139.73 | 2,092.9M |
| 2024-06-20 | 3,136.05 | 3,155.73 | 3,132.52 | 3,145.90 | 1,864.3M |
| 2024-06-19 | 3,143.29 | 3,155.84 | 3,133.04 | 3,137.63 | 2,054.8M |
| 2024-06-18 | 3,136.28 | 3,153.91 | 3,117.53 | 3,148.83 | 1,964.8M |
| 2024-06-17 | 3,176.37 | 3,188.01 | 3,133.65 | 3,138.51 | 2,779.9M |
| 2024-06-14 | 3,175.61 | 3,193.83 | 3,164.71 | 3,180.67 | 3,226.1M |
| 2024-06-13 | 3,209.95 | 3,215.53 | 3,172.89 | 3,184.62 | 2,121.4M |
| 2024-06-12 | 3,168.91 | 3,225.19 | 3,158.38 | 3,221.17 | 2,607.7M |
| 2024-06-11 | 3,227.99 | 3,232.12 | 3,164.27 | 3,172.31 | 2,873.2M |
| 2024-06-07 | 3,211.42 | 3,234.57 | 3,208.80 | 3,232.39 | 2,614.2M |
| 2024-06-06 | 3,197.33 | 3,233.41 | 3,197.08 | 3,211.47 | 2,301.1M |
| 2024-06-05 | 3,240.43 | 3,246.55 | 3,200.95 | 3,202.99 | 1,969.1M |
| 2024-06-04 | 3,225.53 | 3,247.94 | 3,211.20 | 3,242.69 | 1,966.7M |
| 2024-06-03 | 3,251.77 | 3,255.81 | 3,214.20 | 3,233.44 | 2,373.8M |
| 2024-05-31 | 3,257.12 | 3,277.82 | 3,251.84 | 3,254.81 | 1,999.8M |
| 2024-05-30 | 3,271.06 | 3,296.12 | 3,243.43 | 3,251.09 | 2,125.7M |
| 2024-05-29 | 3,266.72 | 3,305.84 | 3,263.34 | 3,279.44 | 2,021.2M |
| 2024-05-28 | 3,281.44 | 3,292.76 | 3,262.04 | 3,274.15 | 1,917.6M |
| 2024-05-27 | 3,230.34 | 3,283.97 | 3,230.34 | 3,282.31 | 2,316.9M |
| 2024-05-24 | 3,228.51 | 3,267.94 | 3,223.23 | 3,225.08 | 2,057.3M |
| 2024-05-23 | 3,279.54 | 3,281.33 | 3,238.69 | 3,246.39 | 2,262.3M |
| 2024-05-22 | 3,291.52 | 3,323.44 | 3,290.34 | 3,291.75 | 2,538.0M |
| 2024-05-21 | 3,270.96 | 3,298.00 | 3,266.16 | 3,290.39 | 2,294.1M |
| 2024-05-20 | 3,242.42 | 3,287.63 | 3,239.17 | 3,277.00 | 3,065.9M |
| 2024-05-17 | 3,217.78 | 3,241.93 | 3,202.41 | 3,240.70 | 2,662.3M |
| 2024-05-16 | 3,213.77 | 3,234.22 | 3,209.50 | 3,220.53 | 2,668.6M |
| 2024-05-15 | 3,209.73 | 3,233.08 | 3,196.97 | 3,212.69 | 1,733.2M |
| 2024-05-14 | 3,224.86 | 3,227.75 | 3,195.69 | 3,217.92 | 2,360.5M |
| 2024-05-13 | 3,213.36 | 3,234.86 | 3,185.15 | 3,229.43 | 2,532.5M |
| 2024-05-10 | 3,204.54 | 3,223.56 | 3,193.19 | 3,221.41 | 2,421.3M |
| 2024-05-09 | 3,196.22 | 3,215.01 | 3,187.47 | 3,206.69 | 2,385.8M |
| 2024-05-08 | 3,173.33 | 3,208.24 | 3,170.47 | 3,195.21 | 2,652.9M |
| 2024-05-07 | 3,171.60 | 3,180.53 | 3,158.29 | 3,176.19 | 2,747.3M |
| 2024-05-06 | 3,169.73 | 3,175.09 | 3,142.54 | 3,173.14 | 3,567.7M |
| 2024-04-30 | 3,144.58 | 3,177.27 | 3,137.99 | 3,155.84 | 3,030.0M |
| 2024-04-29 | 3,153.22 | 3,153.49 | 3,115.77 | 3,147.14 | 3,961.2M |
| 2024-04-26 | 3,200.53 | 3,221.87 | 3,158.08 | 3,177.02 | 3,439.1M |
| 2024-04-25 | 3,180.89 | 3,208.41 | 3,175.87 | 3,206.30 | 1,985.4M |
| 2024-04-24 | 3,189.83 | 3,189.83 | 3,154.83 | 3,187.22 | 2,175.1M |
| 2024-04-23 | 3,221.11 | 3,231.55 | 3,181.05 | 3,189.85 | 2,791.5M |
| 2024-04-22 | 3,317.05 | 3,336.75 | 3,238.10 | 3,238.79 | 3,086.1M |
| 2024-04-19 | 3,287.52 | 3,342.43 | 3,285.36 | 3,316.82 | 2,774.4M |
| 2024-04-18 | 3,291.68 | 3,341.17 | 3,290.63 | 3,312.59 | 3,628.7M |
| 2024-04-17 | 3,228.01 | 3,294.14 | 3,213.19 | 3,293.85 | 3,328.9M |
| 2024-04-16 | 3,235.25 | 3,277.92 | 3,212.78 | 3,237.53 | 3,632.2M |
| 2024-04-15 | 3,171.53 | 3,239.07 | 3,160.96 | 3,235.40 | 3,326.5M |
| 2024-04-12 | 3,172.00 | 3,189.18 | 3,157.51 | 3,171.19 | 2,183.8M |
| 2024-04-11 | 3,127.90 | 3,194.45 | 3,125.14 | 3,177.83 | 2,210.3M |
| 2024-04-10 | 3,121.34 | 3,158.44 | 3,121.34 | 3,140.47 | 2,375.0M |
| 2024-04-09 | 3,139.70 | 3,153.46 | 3,111.69 | 3,126.34 | 2,417.9M |
| 2024-04-08 | 3,124.69 | 3,168.01 | 3,110.43 | 3,139.78 | 2,809.3M |
| 2024-04-03 | 3,092.78 | 3,135.45 | 3,090.99 | 3,134.35 | 2,331.7M |
| 2024-04-02 | 3,071.91 | 3,101.49 | 3,070.14 | 3,094.20 | 2,641.0M |
| 2024-04-01 | 3,071.85 | 3,077.21 | 3,059.85 | 3,074.60 | 2,553.9M |
| 2024-03-29 | 3,044.19 | 3,081.95 | 3,042.64 | 3,081.07 | 2,598.3M |
| 2024-03-28 | 3,056.57 | 3,068.66 | 3,032.88 | 3,053.37 | 3,311.8M |
| 2024-03-27 | 3,063.85 | 3,088.33 | 3,061.98 | 3,062.51 | 2,428.0M |
| 2024-03-26 | 3,077.67 | 3,083.56 | 3,044.66 | 3,066.30 | 2,434.8M |
| 2024-03-25 | 3,053.82 | 3,112.74 | 3,051.91 | 3,075.17 | 2,608.2M |
| 2024-03-22 | 3,061.90 | 3,075.68 | 3,042.60 | 3,064.93 | 2,295.4M |
| 2024-03-21 | 3,061.29 | 3,076.03 | 3,046.84 | 3,066.73 | 2,001.1M |
| 2024-03-20 | 3,045.50 | 3,072.34 | 3,033.53 | 3,061.75 | 2,200.1M |
| 2024-03-19 | 3,056.98 | 3,079.27 | 3,048.45 | 3,052.24 | 2,340.4M |
| 2024-03-18 | 3,067.27 | 3,069.39 | 3,042.19 | 3,058.97 | 2,386.3M |
| 2024-03-15 | 3,075.65 | 3,080.16 | 3,049.17 | 3,074.85 | 2,528.8M |
| 2024-03-14 | 3,064.15 | 3,085.39 | 3,060.81 | 3,077.94 | 2,142.9M |
| 2024-03-13 | 3,076.28 | 3,081.59 | 3,045.22 | 3,071.74 | 2,392.0M |
| 2024-03-12 | 3,152.91 | 3,153.17 | 3,077.64 | 3,085.80 | 3,710.6M |
| 2024-03-11 | 3,190.22 | 3,195.17 | 3,134.56 | 3,162.22 | 2,682.3M |
| 2024-03-08 | 3,172.47 | 3,196.66 | 3,157.94 | 3,196.57 | 2,238.8M |
| 2024-03-07 | 3,155.97 | 3,196.85 | 3,155.97 | 3,175.30 | 2,418.5M |
| 2024-03-06 | 3,155.23 | 3,185.79 | 3,150.81 | 3,156.27 | 2,656.1M |
| 2024-03-05 | 3,131.25 | 3,162.80 | 3,125.47 | 3,156.51 | 2,972.5M |
| 2024-03-04 | 3,108.11 | 3,139.19 | 3,094.09 | 3,137.49 | 2,664.9M |
| 2024-03-01 | 3,110.18 | 3,130.95 | 3,102.15 | 3,115.68 | 2,502.3M |
| 2024-02-29 | 3,075.11 | 3,116.50 | 3,074.17 | 3,116.50 | 2,510.4M |
| 2024-02-28 | 3,100.93 | 3,127.94 | 3,078.35 | 3,087.39 | 3,072.9M |
| 2024-02-27 | 3,079.68 | 3,111.02 | 3,068.44 | 3,105.21 | 2,476.4M |
| 2024-02-26 | 3,146.96 | 3,150.29 | 3,076.86 | 3,089.34 | 3,167.0M |
| 2024-02-23 | 3,174.29 | 3,191.94 | 3,146.93 | 3,156.49 | 2,978.5M |
| 2024-02-22 | 3,112.68 | 3,175.75 | 3,111.35 | 3,174.73 | 2,525.9M |
| 2024-02-21 | 3,111.66 | 3,159.53 | 3,103.47 | 3,119.75 | 3,390.3M |
| 2024-02-20 | 3,071.57 | 3,128.41 | 3,059.97 | 3,125.85 | 3,005.9M |
| 2024-02-19 | 3,019.06 | 3,081.74 | 2,983.52 | 3,080.73 | 4,299.0M |
| 2024-02-08 | 3,004.05 | 3,033.00 | 2,987.70 | 3,009.38 | 4,377.5M |
| 2024-02-07 | 2,959.93 | 3,012.36 | 2,932.18 | 3,012.09 | 5,560.5M |
| 2024-02-06 | 2,895.73 | 2,980.96 | 2,887.97 | 2,964.41 | 4,544.8M |
| 2024-02-05 | 2,899.77 | 2,944.22 | 2,860.10 | 2,917.71 | 4,767.5M |
| 2024-02-02 | 2,900.24 | 2,955.12 | 2,852.56 | 2,906.80 | 3,744.5M |
| 2024-02-01 | 2,918.67 | 2,928.69 | 2,893.52 | 2,900.13 | 2,773.0M |
| 2024-01-31 | 2,914.39 | 2,960.92 | 2,912.16 | 2,932.61 | 3,064.2M |
| 2024-01-30 | 2,953.70 | 2,977.75 | 2,926.56 | 2,928.16 | 2,843.4M |
| 2024-01-29 | 2,957.35 | 2,988.67 | 2,953.60 | 2,963.01 | 3,606.9M |
| 2024-01-26 | 2,904.50 | 2,957.74 | 2,904.50 | 2,949.52 | 3,416.6M |
| 2024-01-25 | 2,840.60 | 2,910.04 | 2,838.56 | 2,910.01 | 3,248.7M |
| 2024-01-24 | 2,772.32 | 2,834.43 | 2,764.33 | 2,833.18 | 2,868.0M |
| 2024-01-23 | 2,727.88 | 2,777.71 | 2,708.81 | 2,766.68 | 2,565.0M |
| 2024-01-22 | 2,814.92 | 2,814.92 | 2,716.75 | 2,732.68 | 3,284.0M |
| 2024-01-19 | 2,833.22 | 2,842.65 | 2,810.41 | 2,821.07 | 2,538.7M |
| 2024-01-18 | 2,854.03 | 2,854.03 | 2,768.17 | 2,841.11 | 3,986.6M |
| 2024-01-17 | 2,893.76 | 2,908.19 | 2,860.34 | 2,860.84 | 2,412.3M |
| 2024-01-16 | 2,881.36 | 2,901.47 | 2,872.24 | 2,898.53 | 2,262.6M |
| 2024-01-15 | 2,857.91 | 2,889.30 | 2,854.67 | 2,885.58 | 1,937.9M |
| 2024-01-12 | 2,855.05 | 2,880.92 | 2,854.14 | 2,867.71 | 1,836.4M |
| 2024-01-11 | 2,879.80 | 2,882.40 | 2,856.17 | 2,858.26 | 2,503.1M |
| 2024-01-10 | 2,894.33 | 2,907.99 | 2,880.77 | 2,883.68 | 1,933.0M |
| 2024-01-09 | 2,879.70 | 2,906.28 | 2,859.25 | 2,899.86 | 2,266.4M |
| 2024-01-08 | 2,902.64 | 2,903.53 | 2,879.05 | 2,883.24 | 2,573.5M |
| 2024-01-05 | 2,899.74 | 2,947.71 | 2,892.51 | 2,909.14 | 3,172.3M |
| 2024-01-04 | 2,877.35 | 2,903.23 | 2,868.66 | 2,901.07 | 2,608.0M |
| 2024-01-03 | 2,835.09 | 2,878.08 | 2,834.94 | 2,877.62 | 2,517.3M |
| 2024-01-02 | 2,799.61 | 2,850.63 | 2,799.42 | 2,838.87 | 2,438.0M |