上证380主要消费指数 (SSE380CSI)

SSE380CSI
🏛️ 中国 →
12,275.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 12,232.97 12,232.97 12,232.97 12,232.97 614.3K
09:29 12,232.97 12,232.97 12,232.97 12,232.97 0.0K
09:30 12,232.97 12,237.67 12,218.15 12,231.74 2,393.8K
09:31 12,233.27 12,259.32 12,233.27 12,253.09 2,531.9K
09:32 12,254.84 12,254.84 12,246.51 12,252.98 2,896.3K
09:33 12,249.79 12,258.92 12,246.31 12,257.75 1,785.7K
09:34 12,257.60 12,261.57 12,251.97 12,258.35 1,738.5K
09:35 12,259.97 12,259.97 12,249.14 12,257.35 1,946.5K
09:36 12,255.73 12,255.78 12,249.17 12,249.65 1,129.9K
09:37 12,250.28 12,254.10 12,239.64 12,242.16 1,452.1K
09:38 12,241.22 12,242.81 12,236.97 12,238.90 1,097.4K
09:39 12,240.49 12,248.38 12,240.49 12,246.70 1,186.4K
09:40 12,250.78 12,252.76 12,244.15 12,251.36 1,099.1K
09:41 12,249.97 12,257.82 12,247.94 12,257.40 960.7K
09:42 12,256.73 12,256.73 12,252.52 12,253.05 828.3K
09:43 12,251.09 12,256.71 12,250.20 12,255.99 1,068.3K
09:44 12,255.09 12,269.35 12,252.08 12,269.35 1,696.3K
09:45 12,266.29 12,285.13 12,266.29 12,285.13 1,645.8K
09:46 12,282.55 12,284.23 12,277.37 12,280.33 1,377.6K
09:47 12,282.09 12,294.32 12,276.26 12,290.22 1,688.9K
09:48 12,290.63 12,300.08 12,290.63 12,299.23 1,115.4K
09:49 12,300.06 12,300.42 12,292.78 12,293.43 1,800.6K
09:50 12,295.42 12,295.42 12,279.41 12,279.41 1,381.4K
09:51 12,279.48 12,281.53 12,270.86 12,270.89 1,413.7K
09:52 12,273.59 12,276.08 12,268.89 12,274.12 881.1K
09:53 12,277.17 12,277.49 12,270.49 12,271.10 617.3K
09:54 12,272.27 12,274.14 12,266.14 12,267.85 654.0K
09:55 12,266.33 12,269.31 12,265.53 12,268.28 595.1K
09:56 12,268.93 12,268.93 12,259.33 12,262.42 584.3K
09:57 12,263.81 12,264.98 12,258.90 12,261.00 987.1K
09:58 12,263.50 12,263.50 12,256.80 12,257.76 592.7K
09:59 12,256.61 12,261.40 12,255.17 12,260.32 825.5K
10:00 12,258.87 12,258.87 12,250.65 12,253.52 941.0K
10:01 12,252.87 12,252.87 12,248.31 12,250.98 804.6K
10:02 12,250.73 12,250.73 12,244.15 12,245.04 696.8K
10:03 12,245.38 12,251.82 12,243.54 12,251.82 1,054.4K
10:04 12,252.70 12,255.95 12,250.17 12,254.60 820.8K
10:05 12,253.66 12,257.58 12,252.94 12,257.13 825.5K
10:06 12,256.27 12,260.87 12,255.70 12,260.73 919.3K
10:07 12,260.25 12,269.42 12,260.25 12,266.32 847.3K
10:08 12,266.15 12,268.81 12,261.44 12,267.03 511.3K
10:09 12,264.59 12,264.59 12,251.84 12,256.75 692.0K
10:10 12,256.49 12,256.49 12,247.40 12,247.64 757.9K
10:11 12,248.62 12,254.40 12,246.07 12,252.08 1,213.0K
10:12 12,253.26 12,261.77 12,253.26 12,257.33 982.2K
10:13 12,259.76 12,261.86 12,253.80 12,255.54 576.2K
10:14 12,257.06 12,258.69 12,255.26 12,255.96 721.7K
10:15 12,256.92 12,260.38 12,254.42 12,260.00 495.3K
10:16 12,260.67 12,261.22 12,256.19 12,259.41 530.4K
10:17 12,259.92 12,262.34 12,255.33 12,258.10 373.8K
10:18 12,256.33 12,258.82 12,254.55 12,257.69 416.3K
10:19 12,257.75 12,258.80 12,255.85 12,256.34 304.2K
10:20 12,257.29 12,257.29 12,247.54 12,247.67 1,277.9K
10:21 12,247.67 12,248.90 12,245.68 12,247.84 533.1K
10:22 12,247.69 12,247.69 12,240.98 12,241.92 544.7K
10:23 12,241.56 12,241.56 12,237.64 12,240.41 609.9K
10:24 12,241.16 12,244.10 12,239.40 12,242.06 386.1K
10:25 12,242.00 12,244.87 12,239.74 12,243.11 375.9K
10:26 12,241.44 12,241.44 12,231.52 12,232.18 854.4K
10:27 12,232.18 12,236.58 12,232.17 12,236.37 396.3K
10:28 12,233.74 12,237.49 12,232.90 12,235.43 444.2K
10:29 12,232.81 12,237.18 12,232.81 12,235.48 922.9K
10:30 12,235.87 12,236.09 12,232.48 12,233.86 244.7K
10:31 12,232.20 12,238.29 12,232.20 12,235.44 297.8K
10:32 12,234.94 12,237.02 12,231.34 12,234.69 607.9K
10:33 12,235.92 12,237.45 12,232.51 12,237.45 549.5K
10:34 12,236.67 12,240.86 12,234.69 12,236.50 480.6K
10:35 12,236.47 12,239.15 12,235.74 12,239.15 287.5K
10:36 12,236.53 12,236.78 12,232.89 12,234.70 324.5K
10:37 12,236.09 12,236.09 12,232.25 12,234.18 423.8K
10:38 12,234.33 12,234.87 12,232.06 12,232.06 287.0K
10:39 12,231.97 12,233.01 12,228.69 12,228.84 515.9K
10:40 12,230.56 12,230.56 12,225.33 12,225.33 528.2K
10:41 12,225.68 12,228.59 12,222.63 12,222.63 585.0K
10:42 12,221.36 12,222.42 12,218.41 12,218.41 632.4K
10:43 12,216.79 12,220.91 12,216.79 12,219.02 525.9K
10:44 12,219.25 12,223.32 12,219.13 12,222.71 338.3K
10:45 12,221.31 12,225.04 12,219.55 12,223.86 428.5K
10:46 12,223.62 12,223.94 12,221.60 12,223.42 384.5K
10:47 12,222.73 12,223.64 12,219.56 12,223.30 276.2K
10:48 12,222.30 12,224.34 12,220.80 12,223.24 394.7K
10:49 12,223.40 12,228.25 12,223.40 12,227.03 469.7K
10:50 12,226.77 12,232.17 12,225.80 12,230.50 445.2K
10:51 12,230.28 12,232.59 12,229.77 12,232.20 529.9K
10:52 12,231.02 12,234.97 12,230.72 12,230.84 1,275.5K
10:53 12,229.20 12,238.57 12,229.20 12,237.96 664.0K
10:54 12,237.81 12,245.94 12,237.81 12,243.70 626.4K
10:55 12,244.62 12,251.75 12,243.93 12,251.24 637.0K
10:56 12,248.03 12,253.07 12,248.03 12,249.82 534.6K
10:57 12,249.15 12,252.17 12,246.89 12,248.71 395.9K
10:58 12,248.55 12,250.74 12,246.04 12,247.65 627.6K
10:59 12,248.59 12,257.49 12,248.34 12,252.72 784.5K
11:00 12,256.03 12,259.45 12,253.23 12,253.23 745.5K
11:01 12,255.18 12,256.49 12,250.09 12,250.93 514.8K
11:02 12,252.00 12,256.89 12,252.00 12,256.52 355.3K
11:03 12,257.20 12,260.25 12,254.01 12,258.78 495.6K
11:04 12,254.87 12,257.48 12,251.82 12,252.43 482.9K
11:05 12,251.66 12,254.82 12,249.15 12,250.29 663.8K
11:06 12,250.39 12,250.39 12,245.35 12,245.73 444.6K
11:07 12,245.73 12,245.81 12,239.31 12,241.15 397.5K
11:08 12,240.45 12,241.38 12,238.45 12,238.54 229.2K
11:09 12,240.24 12,243.32 12,236.98 12,241.25 484.7K
11:10 12,240.77 12,242.75 12,236.94 12,240.54 457.4K
11:11 12,240.26 12,240.26 12,236.27 12,238.25 645.8K
11:12 12,238.57 12,240.39 12,236.12 12,237.77 238.1K
11:13 12,237.42 12,237.60 12,233.18 12,236.09 219.0K
11:14 12,233.90 12,237.93 12,233.90 12,236.86 438.7K
11:15 12,236.31 12,243.39 12,236.07 12,242.48 375.4K
11:16 12,242.35 12,242.35 12,238.16 12,238.79 295.6K
11:17 12,238.47 12,241.72 12,236.90 12,238.34 422.9K
11:18 12,237.48 12,242.27 12,237.48 12,241.22 339.5K
11:19 12,239.92 12,246.78 12,239.92 12,246.78 378.7K
11:20 12,247.69 12,254.62 12,247.69 12,249.80 608.9K
11:21 12,250.69 12,250.69 12,246.54 12,247.31 223.3K
11:22 12,247.36 12,249.03 12,245.41 12,248.57 286.7K
11:23 12,247.59 12,248.05 12,245.43 12,246.31 555.8K
11:24 12,247.12 12,247.28 12,243.52 12,244.70 465.1K
11:25 12,246.41 12,246.41 12,244.28 12,244.84 194.5K
11:26 12,244.33 12,249.49 12,243.25 12,249.30 636.3K
11:27 12,250.71 12,251.55 12,248.06 12,249.79 354.3K
11:28 12,250.33 12,252.79 12,249.80 12,252.60 344.4K
11:29 12,252.14 12,252.34 12,248.05 12,252.34 523.1K
11:30 12,252.86 12,253.03 12,252.86 12,253.03 11.8K
11:31 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:32 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:33 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:34 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:35 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:36 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:37 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:38 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:39 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:40 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:41 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:42 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:43 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:44 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:45 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:46 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:47 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:48 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:49 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:50 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:51 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:52 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:53 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:54 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:55 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:56 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:57 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:58 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
11:59 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:00 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:01 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:02 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:03 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:04 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:05 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:06 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:07 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:08 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:09 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:10 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:11 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:12 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:13 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:14 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:15 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:16 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:17 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:18 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:19 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:20 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:21 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:22 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:23 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:24 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:25 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:26 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:27 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:28 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:29 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:30 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:31 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:32 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:33 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:34 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:35 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:36 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:37 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:38 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:39 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:40 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:41 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:42 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:43 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:44 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:45 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:46 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:47 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:48 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:49 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:50 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:51 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:52 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:53 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:54 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:55 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:56 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:57 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:58 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
12:59 12,253.03 12,253.03 12,253.03 12,253.03 0.0K
13:00 12,253.03 12,257.07 12,249.79 12,249.79 1,991.7K
13:01 12,249.70 12,256.95 12,248.29 12,255.27 700.3K
13:02 12,254.91 12,260.24 12,251.32 12,252.82 687.5K
13:03 12,253.55 12,254.71 12,248.36 12,249.33 565.1K
13:04 12,247.33 12,252.32 12,247.33 12,250.78 508.2K
13:05 12,250.91 12,257.08 12,250.19 12,257.08 949.0K
13:06 12,255.71 12,255.76 12,249.35 12,251.86 789.4K
13:07 12,249.67 12,254.48 12,249.67 12,252.32 482.8K
13:08 12,253.03 12,258.62 12,253.03 12,255.88 617.9K
13:09 12,255.93 12,265.72 12,255.93 12,264.35 835.1K
13:10 12,265.72 12,265.72 12,261.78 12,262.13 514.2K
13:11 12,261.53 12,263.31 12,258.34 12,259.85 652.6K
13:12 12,258.96 12,259.22 12,254.51 12,254.51 389.0K
13:13 12,253.82 12,254.36 12,249.63 12,250.79 372.4K
13:14 12,250.36 12,252.72 12,250.22 12,250.66 509.7K
13:15 12,249.72 12,254.22 12,249.72 12,251.32 363.3K
13:16 12,250.50 12,255.55 12,248.90 12,252.96 396.7K
13:17 12,252.92 12,255.29 12,250.22 12,253.01 637.7K
13:18 12,252.55 12,255.86 12,249.92 12,250.23 410.1K
13:19 12,249.37 12,250.02 12,245.78 12,248.92 419.6K
13:20 12,248.92 12,250.21 12,245.12 12,245.12 631.5K
13:21 12,245.44 12,249.76 12,244.17 12,249.76 538.5K
13:22 12,248.13 12,250.45 12,245.15 12,245.64 484.7K
13:23 12,248.27 12,251.28 12,248.27 12,249.65 833.3K
13:24 12,250.59 12,253.04 12,249.19 12,249.19 599.5K
13:25 12,249.59 12,254.29 12,249.59 12,252.16 610.4K
13:26 12,252.16 12,252.65 12,248.25 12,248.25 514.1K
13:27 12,250.32 12,251.45 12,248.50 12,251.45 520.0K
13:28 12,252.08 12,254.97 12,248.79 12,254.26 547.9K
13:29 12,254.53 12,256.72 12,254.05 12,254.17 698.6K
13:30 12,254.87 12,255.36 12,252.73 12,252.97 395.2K
13:31 12,254.29 12,259.85 12,253.04 12,259.85 429.6K
13:32 12,259.94 12,267.92 12,259.94 12,265.13 602.2K
13:33 12,264.93 12,265.85 12,257.62 12,262.83 553.3K
13:34 12,261.58 12,267.68 12,261.58 12,262.44 265.1K
13:35 12,262.01 12,265.30 12,262.01 12,264.19 432.9K
13:36 12,264.22 12,267.71 12,263.35 12,263.76 455.2K
13:37 12,265.20 12,266.92 12,262.47 12,263.21 369.6K
13:38 12,264.92 12,266.61 12,260.58 12,260.58 646.4K
13:39 12,259.64 12,263.67 12,259.64 12,262.33 448.5K
13:40 12,263.04 12,263.13 12,258.72 12,258.72 619.4K
13:41 12,256.94 12,264.25 12,256.94 12,262.36 616.0K
13:42 12,262.93 12,265.36 12,259.97 12,263.94 448.8K
13:43 12,262.39 12,265.25 12,260.01 12,263.93 325.3K
13:44 12,265.64 12,269.27 12,262.22 12,268.08 826.8K
13:45 12,268.77 12,273.65 12,268.77 12,273.65 613.9K
13:46 12,272.70 12,274.39 12,267.98 12,269.29 824.6K
13:47 12,268.95 12,269.71 12,263.51 12,264.65 1,105.2K
13:48 12,265.48 12,268.61 12,261.77 12,268.61 939.3K
13:49 12,271.64 12,271.64 12,266.61 12,269.39 667.9K
13:50 12,267.15 12,273.17 12,266.54 12,267.21 801.9K
13:51 12,269.36 12,272.53 12,268.47 12,272.53 670.8K
13:52 12,269.94 12,270.63 12,267.20 12,270.63 808.9K
13:53 12,270.74 12,273.89 12,266.96 12,272.54 554.6K
13:54 12,274.31 12,277.62 12,274.22 12,274.22 548.6K
13:55 12,273.37 12,274.74 12,269.09 12,272.02 973.3K
13:56 12,271.33 12,272.47 12,266.94 12,266.94 867.6K
13:57 12,266.13 12,270.52 12,265.35 12,268.19 544.5K
13:58 12,267.78 12,268.06 12,264.41 12,264.41 500.5K
13:59 12,265.26 12,266.52 12,263.28 12,264.72 705.2K
14:00 12,264.72 12,275.73 12,264.72 12,272.22 707.1K
14:01 12,272.93 12,278.83 12,272.57 12,274.93 620.8K
14:02 12,276.05 12,278.47 12,275.13 12,275.67 513.8K
14:03 12,275.09 12,275.90 12,271.20 12,272.66 461.5K
14:04 12,272.77 12,272.86 12,270.50 12,271.93 353.3K
14:05 12,269.63 12,269.63 12,263.44 12,267.17 984.0K
14:06 12,270.14 12,270.89 12,266.73 12,268.15 463.0K
14:07 12,268.32 12,268.80 12,265.73 12,267.99 296.5K
14:08 12,267.65 12,268.92 12,266.11 12,266.11 594.4K
14:09 12,265.98 12,266.93 12,258.48 12,262.34 812.3K
14:10 12,262.07 12,262.07 12,255.86 12,257.46 717.9K
14:11 12,258.00 12,261.42 12,255.99 12,261.42 352.2K
14:12 12,259.13 12,266.94 12,259.13 12,264.53 510.0K
14:13 12,264.04 12,267.96 12,263.59 12,267.84 362.1K
14:14 12,266.39 12,267.49 12,262.25 12,263.43 382.4K
14:15 12,262.80 12,268.24 12,262.18 12,266.09 349.2K
14:16 12,266.48 12,268.01 12,264.13 12,265.13 413.2K
14:17 12,264.66 12,265.89 12,264.18 12,265.89 571.2K
14:18 12,266.42 12,267.05 12,263.32 12,265.12 1,107.4K
14:19 12,264.12 12,266.59 12,262.56 12,264.77 449.3K
14:20 12,264.91 12,268.51 12,264.91 12,265.27 456.2K
14:21 12,266.47 12,269.01 12,264.94 12,264.94 315.7K
14:22 12,266.63 12,269.02 12,265.27 12,265.94 420.8K
14:23 12,267.00 12,269.12 12,265.69 12,268.59 526.8K
14:24 12,267.48 12,269.09 12,265.07 12,268.93 380.0K
14:25 12,270.75 12,270.75 12,265.97 12,268.19 348.0K
14:26 12,264.39 12,264.39 12,258.59 12,259.98 1,296.4K
14:27 12,259.96 12,260.87 12,257.05 12,257.19 510.3K
14:28 12,257.02 12,258.09 12,255.75 12,255.75 396.6K
14:29 12,256.79 12,259.93 12,255.27 12,256.15 983.6K
14:30 12,256.79 12,257.71 12,253.77 12,254.38 440.0K
14:31 12,256.20 12,257.49 12,250.60 12,251.84 628.3K
14:32 12,251.84 12,254.62 12,250.73 12,253.45 961.1K
14:33 12,251.69 12,255.99 12,251.69 12,252.14 482.4K
14:34 12,252.01 12,253.82 12,250.47 12,253.19 433.5K
14:35 12,252.10 12,254.70 12,251.32 12,254.48 556.5K
14:36 12,253.55 12,255.04 12,253.33 12,253.82 847.9K
14:37 12,254.93 12,255.47 12,252.77 12,255.44 808.6K
14:38 12,255.96 12,255.96 12,250.99 12,251.14 699.9K
14:39 12,249.87 12,251.52 12,248.99 12,250.80 1,108.5K
14:40 12,249.70 12,255.25 12,249.70 12,255.25 719.6K
14:41 12,255.33 12,255.33 12,251.10 12,251.78 855.0K
14:42 12,251.35 12,253.33 12,249.72 12,253.33 482.4K
14:43 12,252.63 12,260.66 12,252.07 12,260.66 912.9K
14:44 12,260.61 12,262.14 12,257.56 12,262.14 957.6K
14:45 12,261.29 12,266.13 12,259.94 12,266.13 1,239.4K
14:46 12,266.47 12,267.48 12,262.29 12,265.06 1,008.9K
14:47 12,264.69 12,270.19 12,263.84 12,268.33 1,207.6K
14:48 12,269.99 12,270.21 12,266.29 12,270.21 882.2K
14:49 12,267.23 12,269.62 12,265.90 12,268.42 1,254.1K
14:50 12,268.40 12,271.98 12,267.41 12,269.23 955.3K
14:51 12,272.08 12,272.08 12,265.55 12,265.55 1,010.8K
14:52 12,267.36 12,272.64 12,266.78 12,272.64 869.3K
14:53 12,270.92 12,273.62 12,268.65 12,271.33 1,327.0K
14:54 12,269.41 12,272.46 12,267.80 12,270.51 1,331.3K
14:55 12,270.79 12,275.22 12,270.63 12,270.92 1,117.0K
14:56 12,271.62 12,275.10 12,268.58 12,274.70 1,962.2K
14:57 12,273.66 12,276.23 12,273.66 12,276.23 77.1K
14:58 12,276.23 12,276.23 12,276.23 12,276.23 0.0K
14:59 12,276.23 12,276.23 12,273.49 12,273.49 1,896.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据