上证380主要消费指数 (SSE380CSI)

SSE380CSI
🏛️ 中国 →
12,275.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 12,744.14 12,744.14 12,744.14 12,744.14 2,034.3K
09:29 12,744.14 12,744.14 12,744.14 12,744.14 0.0K
09:30 12,741.77 12,751.74 12,727.40 12,732.48 6,304.8K
09:31 12,729.94 12,747.23 12,720.90 12,744.03 5,176.6K
09:32 12,747.61 12,758.64 12,741.32 12,754.84 4,266.3K
09:33 12,751.49 12,753.31 12,740.01 12,743.59 3,397.2K
09:34 12,745.90 12,746.94 12,739.36 12,742.76 3,201.1K
09:35 12,742.55 12,750.24 12,738.16 12,749.98 3,449.8K
09:36 12,750.31 12,757.08 12,746.69 12,755.81 2,587.2K
09:37 12,754.69 12,765.95 12,754.69 12,765.11 2,770.2K
09:38 12,762.47 12,763.79 12,751.12 12,762.47 3,449.5K
09:39 12,762.94 12,763.45 12,758.52 12,758.60 2,832.8K
09:40 12,759.48 12,766.21 12,753.69 12,763.59 3,764.4K
09:41 12,762.69 12,762.97 12,751.25 12,757.82 4,207.4K
09:42 12,758.93 12,768.74 12,756.98 12,768.74 2,350.7K
09:43 12,770.46 12,775.69 12,765.83 12,774.84 2,723.3K
09:44 12,771.88 12,785.22 12,771.88 12,782.50 2,977.5K
09:45 12,780.88 12,794.41 12,779.38 12,789.58 4,163.7K
09:46 12,791.37 12,791.37 12,779.61 12,787.00 2,525.2K
09:47 12,787.55 12,808.66 12,787.55 12,806.53 3,419.6K
09:48 12,807.01 12,811.06 12,792.19 12,792.19 3,330.6K
09:49 12,791.18 12,794.71 12,777.32 12,777.32 2,609.5K
09:50 12,783.61 12,783.61 12,774.15 12,774.15 2,499.4K
09:51 12,777.91 12,783.45 12,774.30 12,774.30 1,950.2K
09:52 12,772.94 12,781.52 12,772.94 12,779.48 1,500.8K
09:53 12,777.14 12,781.19 12,776.48 12,777.83 1,501.6K
09:54 12,778.62 12,780.42 12,776.22 12,777.36 1,354.2K
09:55 12,775.24 12,778.10 12,769.08 12,770.60 1,233.2K
09:56 12,771.69 12,771.69 12,766.00 12,767.41 1,688.9K
09:57 12,767.11 12,767.11 12,756.88 12,762.97 1,292.1K
09:58 12,762.58 12,765.81 12,759.83 12,760.23 1,926.7K
09:59 12,758.54 12,763.50 12,756.64 12,759.01 1,050.2K
10:00 12,758.50 12,759.44 12,751.05 12,753.56 2,274.7K
10:01 12,752.94 12,754.72 12,744.88 12,748.32 2,413.3K
10:02 12,744.74 12,747.75 12,740.09 12,740.09 1,546.2K
10:03 12,739.29 12,742.97 12,734.82 12,739.68 1,529.4K
10:04 12,740.32 12,743.26 12,739.91 12,743.09 1,574.1K
10:05 12,741.84 12,746.84 12,735.69 12,746.84 1,192.4K
10:06 12,744.97 12,748.86 12,742.11 12,743.09 1,350.5K
10:07 12,743.89 12,744.29 12,737.66 12,739.29 1,170.9K
10:08 12,739.86 12,741.59 12,737.70 12,738.27 1,102.2K
10:09 12,737.94 12,738.84 12,733.73 12,735.84 1,145.0K
10:10 12,733.83 12,738.64 12,733.70 12,738.20 1,150.0K
10:11 12,735.41 12,739.51 12,731.90 12,739.51 2,151.7K
10:12 12,739.21 12,747.78 12,738.27 12,745.68 1,132.3K
10:13 12,747.47 12,756.23 12,747.47 12,754.31 1,359.4K
10:14 12,751.27 12,760.46 12,751.27 12,757.78 931.2K
10:15 12,755.44 12,755.44 12,741.03 12,741.38 1,388.8K
10:16 12,742.59 12,746.47 12,738.10 12,740.36 896.0K
10:17 12,739.52 12,741.98 12,735.71 12,735.71 1,052.4K
10:18 12,736.18 12,738.15 12,732.84 12,732.84 823.1K
10:19 12,733.77 12,736.40 12,729.21 12,736.40 1,760.0K
10:20 12,735.04 12,739.38 12,732.97 12,736.37 2,016.6K
10:21 12,739.04 12,740.38 12,734.15 12,740.38 1,206.1K
10:22 12,741.40 12,745.74 12,741.30 12,743.56 803.9K
10:23 12,741.74 12,742.19 12,730.70 12,734.17 1,737.4K
10:24 12,733.25 12,735.92 12,731.60 12,735.26 951.5K
10:25 12,734.27 12,739.41 12,733.66 12,735.73 610.1K
10:26 12,737.76 12,746.68 12,737.76 12,743.07 923.7K
10:27 12,742.88 12,752.40 12,742.88 12,749.36 844.7K
10:28 12,749.16 12,760.96 12,749.16 12,760.96 689.1K
10:29 12,758.87 12,761.37 12,754.88 12,754.93 851.1K
10:30 12,754.50 12,757.40 12,749.36 12,751.44 818.9K
10:31 12,754.42 12,754.42 12,747.68 12,749.41 631.4K
10:32 12,751.18 12,758.44 12,751.18 12,755.86 774.9K
10:33 12,755.82 12,763.62 12,755.82 12,763.49 664.5K
10:34 12,765.93 12,767.26 12,762.11 12,762.11 786.2K
10:35 12,765.34 12,771.21 12,765.34 12,768.76 1,960.6K
10:36 12,766.89 12,767.67 12,761.44 12,763.56 866.3K
10:37 12,764.75 12,764.93 12,757.64 12,762.50 638.5K
10:38 12,761.47 12,761.50 12,756.72 12,760.54 432.9K
10:39 12,761.78 12,762.24 12,754.87 12,757.27 641.9K
10:40 12,757.63 12,759.39 12,755.95 12,757.50 878.2K
10:41 12,755.70 12,761.81 12,755.34 12,758.84 763.8K
10:42 12,759.22 12,765.06 12,759.22 12,762.48 645.4K
10:43 12,763.69 12,763.69 12,759.76 12,759.76 569.8K
10:44 12,759.12 12,760.97 12,754.46 12,756.71 667.3K
10:45 12,755.23 12,760.96 12,755.23 12,758.63 629.8K
10:46 12,756.76 12,757.76 12,752.77 12,752.77 1,022.9K
10:47 12,752.28 12,757.05 12,752.28 12,757.04 338.9K
10:48 12,755.22 12,757.88 12,751.14 12,755.70 468.1K
10:49 12,755.58 12,757.53 12,750.46 12,753.44 535.8K
10:50 12,754.08 12,754.08 12,747.98 12,749.58 657.7K
10:51 12,749.65 12,750.40 12,746.23 12,746.23 452.0K
10:52 12,744.89 12,747.94 12,739.43 12,739.43 694.4K
10:53 12,742.96 12,744.66 12,740.36 12,742.56 1,180.9K
10:54 12,741.06 12,742.42 12,734.32 12,737.36 799.5K
10:55 12,738.88 12,738.88 12,731.33 12,732.10 605.8K
10:56 12,733.66 12,733.85 12,729.67 12,731.21 705.6K
10:57 12,731.80 12,732.68 12,724.28 12,725.85 1,601.1K
10:58 12,726.43 12,726.72 12,723.10 12,726.16 591.8K
10:59 12,726.00 12,727.56 12,723.42 12,723.68 669.4K
11:00 12,723.87 12,726.62 12,721.53 12,724.07 910.6K
11:01 12,725.48 12,727.08 12,720.27 12,726.78 473.6K
11:02 12,727.44 12,727.44 12,719.11 12,720.20 688.1K
11:03 12,719.99 12,725.75 12,719.99 12,720.82 594.3K
11:04 12,720.38 12,727.37 12,720.27 12,727.32 579.8K
11:05 12,728.61 12,730.89 12,726.16 12,727.42 565.8K
11:06 12,729.59 12,730.58 12,722.06 12,722.06 592.1K
11:07 12,723.06 12,728.01 12,720.92 12,727.99 550.5K
11:08 12,728.54 12,729.05 12,723.72 12,723.72 441.2K
11:09 12,722.94 12,727.62 12,720.18 12,727.62 450.4K
11:10 12,727.48 12,727.48 12,722.23 12,722.23 373.2K
11:11 12,720.60 12,725.52 12,718.04 12,725.52 578.5K
11:12 12,723.68 12,726.06 12,722.21 12,725.71 468.0K
11:13 12,724.84 12,729.03 12,724.84 12,725.79 299.1K
11:14 12,724.89 12,728.82 12,724.62 12,726.35 333.9K
11:15 12,726.34 12,728.38 12,722.36 12,723.96 545.4K
11:16 12,722.31 12,723.37 12,719.39 12,721.29 514.9K
11:17 12,721.17 12,723.43 12,720.28 12,722.47 422.3K
11:18 12,722.50 12,725.82 12,720.59 12,725.10 547.2K
11:19 12,724.94 12,726.78 12,723.28 12,726.78 390.4K
11:20 12,726.06 12,728.08 12,723.48 12,724.79 406.8K
11:21 12,723.76 12,728.66 12,723.76 12,728.64 582.9K
11:22 12,728.74 12,730.77 12,727.65 12,730.01 582.7K
11:23 12,731.46 12,733.18 12,730.59 12,733.18 373.3K
11:24 12,732.64 12,733.78 12,730.78 12,731.97 461.6K
11:25 12,733.96 12,734.58 12,731.80 12,731.83 341.2K
11:26 12,731.63 12,734.09 12,730.97 12,732.77 487.4K
11:27 12,733.15 12,733.15 12,728.64 12,733.14 991.0K
11:28 12,732.73 12,735.50 12,731.96 12,735.50 481.3K
11:29 12,735.96 12,735.96 12,729.72 12,730.99 618.3K
11:30 12,731.45 12,733.59 12,731.45 12,733.59 7.9K
11:31 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:32 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:33 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:34 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:35 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:36 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:37 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:38 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:39 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:40 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:41 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:42 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:43 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:44 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:45 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:46 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:47 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:48 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:49 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:50 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:51 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:52 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:53 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:54 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:55 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:56 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:57 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:58 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
11:59 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:00 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:01 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:02 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:03 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:04 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:05 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:06 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:07 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:08 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:09 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:10 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:11 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:12 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:13 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:14 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:15 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:16 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:17 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:18 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:19 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:20 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:21 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:22 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:23 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:24 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:25 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:26 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:27 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:28 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:29 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:30 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:31 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:32 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:33 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:34 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:35 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:36 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:37 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:38 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:39 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:40 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:41 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:42 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:43 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:44 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:45 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:46 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:47 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:48 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:49 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:50 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:51 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:52 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:53 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:54 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:55 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:56 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:57 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:58 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
12:59 12,733.59 12,733.59 12,733.59 12,733.59 0.0K
13:00 12,733.59 12,737.52 12,731.51 12,736.21 1,874.9K
13:01 12,737.21 12,740.94 12,734.44 12,738.52 1,026.8K
13:02 12,738.78 12,739.35 12,730.45 12,731.01 466.8K
13:03 12,731.22 12,740.16 12,730.61 12,739.17 534.8K
13:04 12,740.34 12,740.34 12,734.33 12,736.02 724.6K
13:05 12,736.58 12,736.58 12,732.32 12,732.80 790.1K
13:06 12,732.11 12,732.11 12,725.60 12,728.47 459.5K
13:07 12,729.89 12,729.89 12,724.07 12,728.82 411.4K
13:08 12,725.15 12,730.34 12,725.15 12,730.34 443.4K
13:09 12,728.95 12,729.78 12,726.44 12,727.55 346.3K
13:10 12,729.45 12,730.21 12,727.57 12,730.21 434.4K
13:11 12,728.98 12,731.27 12,727.92 12,730.75 752.8K
13:12 12,728.68 12,729.72 12,723.84 12,727.08 508.9K
13:13 12,727.32 12,727.53 12,723.57 12,723.57 440.1K
13:14 12,723.82 12,728.32 12,723.44 12,725.51 480.6K
13:15 12,725.09 12,726.07 12,722.92 12,724.59 413.7K
13:16 12,724.09 12,727.48 12,722.47 12,724.01 410.3K
13:17 12,722.03 12,722.19 12,712.65 12,713.23 1,010.9K
13:18 12,713.54 12,718.67 12,712.60 12,717.16 391.2K
13:19 12,718.48 12,720.25 12,715.89 12,715.89 461.5K
13:20 12,714.25 12,717.98 12,709.82 12,710.60 553.9K
13:21 12,710.26 12,714.41 12,709.98 12,712.94 309.3K
13:22 12,712.63 12,715.38 12,711.95 12,713.50 389.5K
13:23 12,713.59 12,716.29 12,713.47 12,715.53 465.4K
13:24 12,714.16 12,715.47 12,712.33 12,714.77 373.8K
13:25 12,714.61 12,714.61 12,711.70 12,713.04 376.7K
13:26 12,714.18 12,716.39 12,712.63 12,714.64 423.9K
13:27 12,712.55 12,715.65 12,710.86 12,713.63 324.9K
13:28 12,714.94 12,718.30 12,714.24 12,717.79 392.7K
13:29 12,717.56 12,719.38 12,715.96 12,716.80 700.7K
13:30 12,716.26 12,719.62 12,715.64 12,717.71 412.0K
13:31 12,720.30 12,723.31 12,717.90 12,721.68 770.0K
13:32 12,720.74 12,725.32 12,720.45 12,723.12 777.6K
13:33 12,723.77 12,723.77 12,720.07 12,720.94 369.1K
13:34 12,721.33 12,723.44 12,719.24 12,722.25 381.6K
13:35 12,721.83 12,723.17 12,717.69 12,720.63 443.1K
13:36 12,720.63 12,721.52 12,717.64 12,717.85 315.6K
13:37 12,717.57 12,718.15 12,715.21 12,715.21 426.8K
13:38 12,714.48 12,714.48 12,708.87 12,708.87 2,011.3K
13:39 12,708.87 12,712.40 12,707.38 12,708.09 1,607.6K
13:40 12,709.17 12,713.86 12,709.12 12,712.72 460.5K
13:41 12,712.47 12,714.03 12,711.07 12,711.07 457.1K
13:42 12,711.54 12,715.66 12,710.84 12,714.85 630.0K
13:43 12,715.13 12,716.80 12,712.62 12,715.96 317.4K
13:44 12,715.60 12,716.19 12,712.77 12,714.26 414.6K
13:45 12,713.17 12,714.74 12,711.21 12,712.76 334.9K
13:46 12,710.93 12,713.00 12,708.97 12,709.99 555.2K
13:47 12,710.01 12,714.60 12,710.01 12,714.38 439.9K
13:48 12,714.76 12,716.60 12,711.77 12,715.77 419.9K
13:49 12,714.48 12,717.76 12,713.93 12,716.50 801.1K
13:50 12,715.81 12,720.46 12,715.81 12,719.91 519.2K
13:51 12,718.76 12,720.38 12,716.20 12,718.10 858.6K
13:52 12,718.15 12,719.12 12,716.07 12,717.05 209.6K
13:53 12,718.12 12,721.10 12,716.94 12,716.94 541.7K
13:54 12,717.98 12,718.76 12,714.71 12,717.05 518.8K
13:55 12,716.29 12,717.80 12,713.64 12,717.80 546.8K
13:56 12,718.26 12,718.69 12,715.03 12,717.43 721.6K
13:57 12,716.58 12,717.70 12,714.77 12,715.74 589.6K
13:58 12,716.28 12,719.50 12,714.84 12,715.35 1,086.1K
13:59 12,715.64 12,718.14 12,714.65 12,714.65 624.1K
14:00 12,713.64 12,715.12 12,710.66 12,715.06 564.9K
14:01 12,715.47 12,723.17 12,713.16 12,721.09 825.4K
14:02 12,717.55 12,717.55 12,709.72 12,710.95 707.9K
14:03 12,709.28 12,712.93 12,705.53 12,707.11 906.8K
14:04 12,706.21 12,706.56 12,697.23 12,697.64 1,408.5K
14:05 12,697.73 12,703.18 12,695.97 12,699.25 632.1K
14:06 12,697.86 12,703.44 12,697.86 12,703.44 707.8K
14:07 12,702.54 12,707.82 12,702.54 12,706.89 624.1K
14:08 12,705.90 12,711.77 12,705.90 12,706.77 509.6K
14:09 12,708.24 12,712.90 12,708.24 12,711.31 710.9K
14:10 12,710.12 12,710.12 12,705.94 12,705.94 818.1K
14:11 12,706.42 12,707.93 12,704.55 12,707.89 544.3K
14:12 12,705.48 12,706.56 12,704.03 12,705.38 624.7K
14:13 12,705.91 12,709.45 12,704.13 12,707.38 479.3K
14:14 12,705.33 12,717.59 12,703.77 12,717.59 1,715.7K
14:15 12,715.60 12,721.51 12,713.41 12,715.48 2,888.6K
14:16 12,715.66 12,723.38 12,715.24 12,722.84 1,695.4K
14:17 12,722.84 12,725.35 12,721.90 12,721.90 1,182.6K
14:18 12,722.79 12,722.79 12,716.99 12,716.99 1,341.7K
14:19 12,718.11 12,719.85 12,712.98 12,713.88 886.9K
14:20 12,711.90 12,712.69 12,708.83 12,709.58 819.0K
14:21 12,712.64 12,714.47 12,711.39 12,711.70 629.5K
14:22 12,712.01 12,712.01 12,707.74 12,710.77 653.4K
14:23 12,710.92 12,711.00 12,704.46 12,706.40 916.2K
14:24 12,707.48 12,709.69 12,704.26 12,709.69 617.4K
14:25 12,709.69 12,709.69 12,705.33 12,708.11 876.0K
14:26 12,707.33 12,708.02 12,703.25 12,707.91 905.6K
14:27 12,706.07 12,706.88 12,701.83 12,703.87 806.4K
14:28 12,705.17 12,708.76 12,703.90 12,703.90 835.6K
14:29 12,704.27 12,709.83 12,704.27 12,709.56 914.0K
14:30 12,708.31 12,711.62 12,708.31 12,709.18 720.0K
14:31 12,708.92 12,712.86 12,707.82 12,709.58 689.2K
14:32 12,711.79 12,715.40 12,711.16 12,712.16 876.0K
14:33 12,712.17 12,716.02 12,711.97 12,716.02 677.3K
14:34 12,715.15 12,717.07 12,712.40 12,716.88 549.9K
14:35 12,715.04 12,715.04 12,709.73 12,711.86 949.1K
14:36 12,711.71 12,714.53 12,710.23 12,714.53 663.9K
14:37 12,715.01 12,715.87 12,712.51 12,715.25 626.3K
14:38 12,714.39 12,717.87 12,714.39 12,716.58 646.4K
14:39 12,716.18 12,717.20 12,711.37 12,713.67 763.4K
14:40 12,712.24 12,714.33 12,710.09 12,712.47 833.7K
14:41 12,711.93 12,714.93 12,709.21 12,711.73 642.6K
14:42 12,711.00 12,713.85 12,710.59 12,712.90 633.5K
14:43 12,712.29 12,712.82 12,709.68 12,712.05 970.9K
14:44 12,711.14 12,712.47 12,708.15 12,711.77 849.9K
14:45 12,709.04 12,711.45 12,705.96 12,705.96 1,478.3K
14:46 12,707.96 12,710.65 12,705.92 12,708.23 1,281.4K
14:47 12,707.76 12,710.16 12,706.11 12,706.38 859.4K
14:48 12,706.53 12,708.46 12,705.29 12,706.92 963.3K
14:49 12,705.71 12,707.79 12,704.52 12,705.81 1,026.2K
14:50 12,705.98 12,705.98 12,702.31 12,702.41 1,708.1K
14:51 12,704.33 12,705.71 12,701.25 12,702.31 1,517.8K
14:52 12,703.30 12,705.29 12,702.21 12,703.72 1,252.5K
14:53 12,703.49 12,705.32 12,700.90 12,702.46 1,225.3K
14:54 12,703.69 12,706.25 12,701.02 12,706.25 1,516.0K
14:55 12,704.27 12,706.39 12,702.39 12,705.98 1,890.4K
14:56 12,707.00 12,710.55 12,704.28 12,710.55 2,846.3K
14:57 12,710.70 12,711.15 12,710.70 12,711.15 81.5K
14:58 12,711.15 12,711.15 12,711.15 12,711.15 0.0K
14:59 12,711.15 12,711.15 12,707.77 12,707.77 3,741.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据