上证380主要消费指数 (SSE380CSI)

SSE380CSI
🏛️ 中国 →
12,275.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 12,856.26 12,856.26 12,856.26 12,856.26 1,769.9K
09:29 12,856.26 12,856.26 12,856.26 12,856.26 0.0K
09:30 12,856.26 12,867.75 12,845.57 12,865.44 4,646.7K
09:31 12,866.22 12,896.61 12,865.73 12,893.67 4,380.7K
09:32 12,892.41 12,892.82 12,879.03 12,891.38 3,258.7K
09:33 12,887.92 12,904.05 12,873.64 12,881.60 5,211.0K
09:34 12,880.76 12,882.33 12,864.07 12,867.57 2,192.9K
09:35 12,868.01 12,868.01 12,844.67 12,844.67 2,391.4K
09:36 12,845.18 12,859.48 12,845.18 12,850.37 2,101.3K
09:37 12,850.94 12,860.74 12,847.05 12,849.83 2,892.0K
09:38 12,849.37 12,850.57 12,835.28 12,837.54 2,701.7K
09:39 12,836.88 12,847.80 12,833.10 12,833.10 2,378.0K
09:40 12,834.68 12,836.12 12,822.83 12,827.54 2,640.7K
09:41 12,825.86 12,825.86 12,818.90 12,822.29 2,044.2K
09:42 12,822.14 12,834.03 12,822.14 12,831.17 1,653.0K
09:43 12,829.97 12,832.96 12,825.68 12,832.96 1,079.7K
09:44 12,829.83 12,831.66 12,825.94 12,829.33 1,978.5K
09:45 12,827.03 12,829.15 12,814.54 12,814.54 2,154.9K
09:46 12,816.09 12,816.78 12,802.88 12,802.88 1,855.2K
09:47 12,800.97 12,803.93 12,799.71 12,803.04 1,792.3K
09:48 12,802.59 12,802.59 12,790.03 12,794.13 3,065.1K
09:49 12,791.61 12,798.64 12,790.14 12,794.00 2,076.2K
09:50 12,790.45 12,801.70 12,790.45 12,794.00 1,373.8K
09:51 12,792.27 12,798.09 12,792.15 12,798.09 1,534.2K
09:52 12,794.93 12,794.93 12,783.53 12,783.99 1,489.2K
09:53 12,782.68 12,786.15 12,780.09 12,780.09 1,352.2K
09:54 12,781.69 12,781.69 12,778.19 12,780.15 1,433.1K
09:55 12,779.91 12,780.25 12,775.27 12,778.31 1,147.7K
09:56 12,780.07 12,781.09 12,777.47 12,781.09 1,674.5K
09:57 12,779.95 12,781.88 12,777.73 12,781.69 1,379.2K
09:58 12,780.41 12,782.35 12,776.64 12,782.35 1,887.6K
09:59 12,780.53 12,781.14 12,769.08 12,770.27 2,272.2K
10:00 12,772.80 12,773.15 12,768.76 12,772.08 1,366.1K
10:01 12,771.14 12,775.41 12,768.90 12,773.06 1,184.2K
10:02 12,772.45 12,776.42 12,770.25 12,771.43 1,532.1K
10:03 12,772.04 12,772.04 12,766.68 12,770.59 2,342.2K
10:04 12,769.27 12,778.54 12,769.00 12,777.70 966.8K
10:05 12,776.19 12,783.87 12,774.23 12,781.71 1,375.3K
10:06 12,783.03 12,783.03 12,774.31 12,774.31 960.4K
10:07 12,773.21 12,773.96 12,769.02 12,773.86 1,651.7K
10:08 12,775.96 12,775.96 12,770.96 12,772.86 888.4K
10:09 12,772.03 12,774.08 12,771.45 12,771.91 1,186.8K
10:10 12,772.60 12,772.60 12,765.97 12,767.82 979.3K
10:11 12,766.05 12,777.55 12,765.74 12,777.55 1,942.3K
10:12 12,777.86 12,784.90 12,776.44 12,784.90 1,168.1K
10:13 12,785.56 12,791.35 12,785.56 12,790.35 812.8K
10:14 12,785.29 12,785.29 12,775.21 12,778.47 1,247.1K
10:15 12,778.03 12,781.50 12,776.71 12,781.50 1,261.1K
10:16 12,781.92 12,786.76 12,780.66 12,784.30 1,492.8K
10:17 12,783.81 12,792.85 12,783.13 12,792.85 1,450.9K
10:18 12,791.46 12,792.74 12,789.42 12,791.36 1,254.5K
10:19 12,790.88 12,793.01 12,789.47 12,792.70 1,150.9K
10:20 12,791.20 12,791.80 12,785.57 12,786.33 1,334.6K
10:21 12,787.08 12,789.65 12,784.62 12,787.83 909.4K
10:22 12,787.58 12,792.57 12,787.01 12,789.65 1,078.1K
10:23 12,789.95 12,797.12 12,789.95 12,797.12 799.6K
10:24 12,792.80 12,794.30 12,789.61 12,789.61 884.2K
10:25 12,790.05 12,792.08 12,787.87 12,789.00 787.1K
10:26 12,789.93 12,792.75 12,787.75 12,787.75 577.5K
10:27 12,790.07 12,793.18 12,788.94 12,792.77 894.7K
10:28 12,791.68 12,794.61 12,788.65 12,793.95 612.9K
10:29 12,794.17 12,795.85 12,791.81 12,794.69 882.7K
10:30 12,793.62 12,797.18 12,791.64 12,794.84 854.3K
10:31 12,794.84 12,799.38 12,792.66 12,796.95 768.2K
10:32 12,796.93 12,798.12 12,793.16 12,795.07 699.5K
10:33 12,795.04 12,798.85 12,792.45 12,793.63 829.8K
10:34 12,797.07 12,798.44 12,793.43 12,795.49 1,340.0K
10:35 12,796.39 12,800.31 12,795.77 12,795.77 684.6K
10:36 12,796.22 12,802.57 12,793.17 12,801.46 801.1K
10:37 12,803.00 12,810.14 12,803.00 12,807.42 737.9K
10:38 12,805.39 12,810.15 12,805.39 12,808.76 1,180.9K
10:39 12,807.88 12,810.73 12,805.17 12,809.86 1,099.8K
10:40 12,810.02 12,810.23 12,806.09 12,808.21 674.3K
10:41 12,807.31 12,808.09 12,803.22 12,804.86 869.7K
10:42 12,802.57 12,808.17 12,802.57 12,806.59 593.6K
10:43 12,805.06 12,805.06 12,800.22 12,800.22 702.1K
10:44 12,799.96 12,803.75 12,795.61 12,795.61 1,226.4K
10:45 12,794.82 12,795.20 12,788.49 12,788.49 1,193.5K
10:46 12,787.04 12,788.21 12,784.22 12,785.33 814.9K
10:47 12,785.40 12,788.70 12,783.92 12,787.02 837.9K
10:48 12,785.88 12,787.30 12,784.23 12,785.13 466.4K
10:49 12,787.60 12,788.43 12,784.11 12,784.40 392.5K
10:50 12,784.52 12,788.12 12,784.20 12,784.20 363.6K
10:51 12,785.37 12,789.69 12,785.16 12,785.20 534.1K
10:52 12,784.13 12,785.15 12,781.13 12,785.13 875.1K
10:53 12,784.44 12,787.60 12,781.99 12,784.17 731.7K
10:54 12,784.97 12,788.08 12,784.28 12,785.30 703.3K
10:55 12,786.96 12,786.96 12,781.32 12,781.85 838.1K
10:56 12,781.58 12,783.37 12,776.66 12,776.75 1,686.1K
10:57 12,775.35 12,777.58 12,774.05 12,775.02 1,319.3K
10:58 12,774.67 12,777.97 12,774.67 12,776.16 613.2K
10:59 12,776.26 12,776.27 12,770.07 12,770.07 1,259.8K
11:00 12,769.61 12,769.61 12,758.76 12,761.04 1,519.2K
11:01 12,760.02 12,762.61 12,754.50 12,754.50 1,395.2K
11:02 12,755.82 12,765.93 12,755.82 12,764.89 1,543.9K
11:03 12,763.40 12,767.15 12,762.74 12,765.89 722.5K
11:04 12,765.67 12,766.29 12,758.51 12,759.53 688.2K
11:05 12,759.72 12,763.06 12,757.24 12,758.47 934.0K
11:06 12,760.57 12,769.00 12,757.48 12,767.11 757.7K
11:07 12,766.56 12,771.81 12,766.56 12,770.25 348.8K
11:08 12,769.69 12,773.64 12,769.69 12,771.80 651.0K
11:09 12,770.73 12,781.18 12,770.73 12,775.06 774.8K
11:10 12,774.66 12,782.92 12,774.66 12,781.65 360.3K
11:11 12,780.96 12,782.43 12,777.02 12,780.24 490.0K
11:12 12,779.78 12,781.20 12,777.44 12,779.39 384.0K
11:13 12,779.70 12,783.11 12,777.93 12,779.78 438.7K
11:14 12,779.78 12,783.35 12,778.06 12,780.94 416.8K
11:15 12,780.61 12,783.81 12,778.00 12,781.15 297.2K
11:16 12,780.67 12,788.02 12,780.16 12,786.41 615.7K
11:17 12,788.26 12,789.15 12,784.50 12,784.70 651.1K
11:18 12,786.18 12,787.10 12,782.23 12,784.83 499.7K
11:19 12,783.56 12,784.93 12,780.87 12,783.54 526.4K
11:20 12,786.54 12,786.54 12,780.08 12,780.08 496.1K
11:21 12,782.19 12,782.19 12,778.36 12,778.97 530.8K
11:22 12,779.74 12,783.51 12,778.12 12,779.77 363.6K
11:23 12,780.34 12,783.02 12,776.29 12,779.18 766.3K
11:24 12,776.98 12,781.55 12,775.62 12,780.13 490.1K
11:25 12,779.95 12,784.94 12,779.95 12,782.93 790.0K
11:26 12,784.15 12,784.15 12,778.85 12,781.95 670.7K
11:27 12,780.15 12,785.66 12,780.15 12,782.50 442.6K
11:28 12,782.58 12,786.00 12,781.22 12,784.84 433.4K
11:29 12,786.44 12,786.44 12,781.35 12,782.82 434.0K
11:30 12,782.40 12,782.40 12,781.87 12,781.87 33.8K
11:31 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:32 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:33 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:34 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:35 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:36 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:37 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:38 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:39 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:40 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:41 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:42 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:43 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:44 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:45 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:46 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:47 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:48 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:49 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:50 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:51 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:52 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:53 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:54 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:55 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:56 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:57 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:58 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
11:59 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:00 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:01 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:02 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:03 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:04 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:05 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:06 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:07 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:08 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:09 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:10 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:11 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:12 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:13 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:14 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:15 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:16 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:17 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:18 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:19 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:20 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:21 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:22 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:23 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:24 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:25 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:26 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:27 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:28 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:29 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:30 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:31 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:32 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:33 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:34 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:35 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:36 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:37 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:38 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:39 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:40 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:41 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:42 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:43 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:44 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:45 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:46 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:47 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:48 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:49 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:50 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:51 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:52 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:53 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:54 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:55 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:56 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:57 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:58 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
12:59 12,781.87 12,781.87 12,781.87 12,781.87 0.0K
13:00 12,781.87 12,784.51 12,777.08 12,780.51 1,679.9K
13:01 12,780.91 12,780.91 12,773.44 12,775.79 562.8K
13:02 12,776.18 12,777.31 12,774.27 12,774.27 618.3K
13:03 12,773.97 12,785.18 12,773.97 12,785.18 619.6K
13:04 12,784.35 12,785.83 12,774.02 12,779.51 578.3K
13:05 12,780.33 12,781.48 12,775.94 12,781.48 430.2K
13:06 12,783.42 12,784.57 12,780.34 12,783.12 341.1K
13:07 12,782.07 12,782.53 12,778.66 12,781.85 356.0K
13:08 12,781.06 12,783.31 12,780.39 12,781.65 408.8K
13:09 12,781.49 12,783.23 12,778.59 12,783.23 604.5K
13:10 12,783.78 12,786.30 12,782.57 12,783.32 401.9K
13:11 12,783.16 12,785.68 12,781.85 12,781.85 676.9K
13:12 12,781.99 12,782.77 12,777.64 12,781.34 581.8K
13:13 12,782.20 12,782.20 12,776.93 12,778.73 422.5K
13:14 12,778.11 12,784.41 12,777.74 12,780.88 590.5K
13:15 12,780.36 12,787.91 12,780.36 12,787.27 520.8K
13:16 12,788.01 12,788.51 12,785.24 12,786.17 517.0K
13:17 12,785.63 12,785.63 12,782.89 12,782.89 670.6K
13:18 12,783.34 12,787.23 12,782.52 12,785.12 737.0K
13:19 12,785.53 12,791.03 12,785.53 12,787.95 695.1K
13:20 12,788.20 12,788.97 12,784.46 12,785.86 749.2K
13:21 12,786.19 12,786.60 12,784.00 12,785.22 618.7K
13:22 12,784.53 12,788.12 12,781.55 12,782.83 458.7K
13:23 12,781.76 12,783.08 12,778.16 12,778.16 973.2K
13:24 12,778.08 12,780.28 12,776.44 12,779.49 829.7K
13:25 12,782.97 12,783.60 12,779.59 12,781.39 652.0K
13:26 12,781.36 12,782.87 12,779.41 12,781.14 498.9K
13:27 12,781.74 12,785.14 12,780.84 12,781.49 728.4K
13:28 12,780.87 12,789.41 12,780.78 12,789.01 587.1K
13:29 12,790.26 12,791.73 12,787.97 12,788.72 705.0K
13:30 12,787.59 12,790.30 12,784.75 12,788.15 554.3K
13:31 12,787.63 12,788.16 12,784.43 12,785.40 581.7K
13:32 12,784.24 12,787.99 12,777.50 12,780.01 575.0K
13:33 12,776.90 12,778.84 12,774.33 12,776.79 579.2K
13:34 12,776.38 12,779.83 12,774.41 12,776.47 622.4K
13:35 12,775.95 12,781.42 12,775.95 12,777.79 710.4K
13:36 12,777.44 12,777.44 12,772.68 12,776.22 670.2K
13:37 12,773.94 12,777.05 12,772.57 12,774.88 726.7K
13:38 12,773.41 12,775.98 12,772.94 12,772.95 442.7K
13:39 12,774.36 12,775.49 12,770.41 12,773.61 523.2K
13:40 12,772.53 12,775.62 12,771.01 12,773.83 295.8K
13:41 12,773.09 12,775.45 12,771.90 12,774.13 686.6K
13:42 12,774.06 12,776.85 12,771.47 12,773.41 424.5K
13:43 12,774.65 12,775.07 12,772.17 12,775.07 720.0K
13:44 12,773.57 12,777.00 12,772.44 12,772.44 1,062.3K
13:45 12,772.24 12,777.56 12,772.24 12,776.90 519.9K
13:46 12,777.11 12,782.03 12,774.96 12,778.58 977.0K
13:47 12,778.59 12,780.20 12,776.57 12,778.52 651.6K
13:48 12,778.39 12,786.10 12,778.39 12,781.92 730.8K
13:49 12,782.45 12,784.16 12,777.31 12,778.37 703.8K
13:50 12,780.47 12,783.79 12,778.60 12,779.53 646.8K
13:51 12,779.41 12,780.34 12,775.61 12,776.51 528.1K
13:52 12,776.20 12,778.58 12,773.77 12,777.95 929.9K
13:53 12,778.61 12,780.57 12,773.52 12,774.50 675.8K
13:54 12,774.35 12,774.73 12,770.03 12,770.31 1,012.6K
13:55 12,770.77 12,773.69 12,769.51 12,769.73 521.1K
13:56 12,770.04 12,775.53 12,769.05 12,773.58 492.9K
13:57 12,773.27 12,776.70 12,773.27 12,773.58 519.7K
13:58 12,774.06 12,776.18 12,771.32 12,771.65 490.2K
13:59 12,771.65 12,772.90 12,765.28 12,765.28 1,131.6K
14:00 12,765.70 12,768.71 12,759.27 12,759.95 2,418.3K
14:01 12,757.03 12,767.80 12,757.03 12,767.63 1,109.6K
14:02 12,765.31 12,765.44 12,756.07 12,756.07 1,230.8K
14:03 12,756.12 12,759.23 12,751.66 12,758.20 1,377.2K
14:04 12,754.15 12,760.94 12,754.15 12,760.34 833.9K
14:05 12,761.94 12,765.13 12,758.72 12,760.90 588.4K
14:06 12,761.33 12,762.04 12,757.42 12,760.64 445.6K
14:07 12,757.99 12,759.46 12,754.18 12,756.84 520.7K
14:08 12,759.39 12,761.34 12,757.18 12,758.63 569.0K
14:09 12,758.15 12,759.60 12,753.50 12,755.82 707.7K
14:10 12,757.27 12,757.46 12,751.42 12,752.58 1,210.8K
14:11 12,754.41 12,757.09 12,749.38 12,750.86 775.9K
14:12 12,753.44 12,757.11 12,748.71 12,755.62 1,174.3K
14:13 12,757.99 12,757.99 12,751.17 12,751.46 1,047.8K
14:14 12,754.15 12,755.28 12,750.40 12,753.17 480.3K
14:15 12,752.16 12,755.47 12,750.24 12,754.75 401.1K
14:16 12,755.77 12,758.95 12,755.38 12,758.54 735.0K
14:17 12,755.93 12,761.84 12,755.93 12,759.84 468.6K
14:18 12,756.74 12,759.27 12,752.73 12,755.95 588.9K
14:19 12,755.20 12,760.34 12,754.59 12,756.41 512.3K
14:20 12,755.32 12,756.34 12,748.19 12,748.19 1,195.8K
14:21 12,752.32 12,752.32 12,745.57 12,745.57 762.8K
14:22 12,748.13 12,754.94 12,748.13 12,753.42 884.1K
14:23 12,751.85 12,755.71 12,749.38 12,754.85 1,066.7K
14:24 12,752.70 12,756.44 12,751.45 12,753.50 723.3K
14:25 12,752.51 12,753.97 12,750.50 12,750.92 653.5K
14:26 12,751.17 12,752.74 12,748.77 12,748.77 851.3K
14:27 12,747.14 12,749.24 12,745.44 12,747.65 1,381.9K
14:28 12,747.76 12,751.08 12,745.30 12,749.13 443.5K
14:29 12,748.11 12,750.90 12,746.95 12,748.11 876.8K
14:30 12,747.65 12,755.17 12,747.55 12,753.87 974.9K
14:31 12,753.45 12,754.33 12,750.89 12,753.85 675.5K
14:32 12,753.59 12,754.98 12,749.20 12,749.87 1,111.3K
14:33 12,751.06 12,753.53 12,748.63 12,748.63 616.9K
14:34 12,750.13 12,752.07 12,748.04 12,749.12 930.9K
14:35 12,750.35 12,751.72 12,749.08 12,749.43 696.5K
14:36 12,750.84 12,750.84 12,744.88 12,744.88 586.1K
14:37 12,745.53 12,747.44 12,743.51 12,743.71 1,087.5K
14:38 12,744.24 12,744.75 12,739.33 12,739.33 670.4K
14:39 12,741.05 12,746.79 12,741.05 12,741.58 766.2K
14:40 12,741.44 12,742.78 12,738.66 12,740.69 1,109.4K
14:41 12,736.82 12,739.74 12,734.06 12,737.19 887.1K
14:42 12,735.37 12,735.37 12,728.54 12,728.59 2,343.0K
14:43 12,729.92 12,729.92 12,726.78 12,729.78 1,491.9K
14:44 12,728.73 12,731.59 12,727.21 12,728.38 1,219.5K
14:45 12,728.54 12,730.99 12,722.43 12,726.92 1,352.3K
14:46 12,726.98 12,730.39 12,724.13 12,730.39 1,290.3K
14:47 12,729.70 12,733.41 12,729.05 12,730.82 1,211.8K
14:48 12,729.98 12,734.49 12,729.98 12,733.48 1,203.0K
14:49 12,733.39 12,735.22 12,731.90 12,733.97 949.4K
14:50 12,733.92 12,735.24 12,731.49 12,732.75 1,100.6K
14:51 12,734.46 12,734.46 12,731.46 12,733.38 850.4K
14:52 12,735.52 12,735.52 12,732.23 12,733.19 865.4K
14:53 12,733.57 12,737.57 12,733.46 12,735.11 1,491.0K
14:54 12,737.28 12,737.28 12,733.59 12,736.28 1,404.5K
14:55 12,735.79 12,737.49 12,733.33 12,736.65 1,661.1K
14:56 12,737.44 12,738.57 12,734.43 12,738.02 1,849.4K
14:57 12,737.65 12,738.28 12,737.65 12,738.28 37.8K
14:58 12,738.28 12,738.28 12,738.28 12,738.28 0.0K
14:59 12,738.28 12,738.28 12,734.20 12,734.20 3,005.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据