上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,430.83 8,430.83 8,430.83 8,430.83 5,756.3K
09:29 8,430.83 8,430.83 8,430.83 8,430.83 0.0K
09:30 8,430.83 8,445.52 8,430.83 8,439.53 19,945.2K
09:31 8,438.79 8,440.46 8,430.01 8,439.79 14,177.7K
09:32 8,440.27 8,440.30 8,423.89 8,432.38 12,941.1K
09:33 8,431.60 8,439.95 8,431.60 8,439.95 9,244.4K
09:34 8,442.52 8,449.13 8,435.94 8,442.29 9,726.6K
09:35 8,441.79 8,441.84 8,436.87 8,441.84 8,272.1K
09:36 8,443.02 8,445.81 8,438.29 8,439.88 7,972.0K
09:37 8,440.27 8,442.00 8,435.39 8,438.95 7,381.4K
09:38 8,437.85 8,437.85 8,430.05 8,437.06 7,606.3K
09:39 8,437.41 8,437.98 8,433.75 8,436.47 6,138.8K
09:40 8,438.64 8,442.02 8,438.64 8,440.52 6,474.5K
09:41 8,438.59 8,446.51 8,437.08 8,445.15 7,280.7K
09:42 8,445.61 8,448.40 8,438.48 8,438.48 9,144.7K
09:43 8,438.02 8,439.78 8,436.55 8,438.30 6,623.4K
09:44 8,437.82 8,441.68 8,436.97 8,440.00 5,783.2K
09:45 8,440.06 8,442.24 8,438.94 8,442.24 6,951.9K
09:46 8,442.58 8,447.72 8,441.32 8,443.69 8,764.1K
09:47 8,443.13 8,443.13 8,436.97 8,441.70 7,332.6K
09:48 8,440.78 8,442.84 8,439.93 8,439.98 6,008.6K
09:49 8,439.32 8,448.75 8,439.06 8,448.30 6,739.8K
09:50 8,448.15 8,450.82 8,447.95 8,449.64 5,809.3K
09:51 8,448.18 8,448.18 8,438.40 8,438.40 5,863.4K
09:52 8,437.80 8,437.80 8,434.09 8,434.09 5,113.9K
09:53 8,434.12 8,434.12 8,429.87 8,431.52 6,125.4K
09:54 8,432.17 8,437.71 8,431.42 8,436.65 6,346.0K
09:55 8,434.53 8,435.81 8,430.64 8,434.40 5,095.0K
09:56 8,434.65 8,434.65 8,430.36 8,430.60 4,048.2K
09:57 8,431.43 8,432.38 8,425.73 8,425.73 3,587.9K
09:58 8,425.11 8,425.11 8,422.55 8,422.55 4,772.4K
09:59 8,421.54 8,423.06 8,417.25 8,418.17 6,128.7K
10:00 8,418.31 8,418.83 8,415.83 8,418.78 5,176.3K
10:01 8,418.57 8,419.72 8,415.89 8,417.83 5,188.5K
10:02 8,417.55 8,418.60 8,413.20 8,413.20 6,547.6K
10:03 8,412.65 8,416.94 8,411.93 8,416.28 5,343.5K
10:04 8,415.90 8,422.81 8,414.12 8,422.81 4,949.3K
10:05 8,422.51 8,422.93 8,420.65 8,422.24 3,709.1K
10:06 8,422.06 8,425.30 8,422.06 8,422.89 5,185.2K
10:07 8,421.82 8,426.44 8,421.82 8,424.73 4,092.1K
10:08 8,425.17 8,429.64 8,424.81 8,429.64 3,573.7K
10:09 8,430.14 8,436.72 8,430.14 8,435.52 6,399.3K
10:10 8,435.67 8,438.20 8,434.26 8,438.20 4,101.1K
10:11 8,437.64 8,437.64 8,429.77 8,432.55 4,912.4K
10:12 8,434.05 8,440.11 8,434.05 8,439.14 4,572.9K
10:13 8,440.33 8,441.19 8,438.59 8,441.19 5,826.6K
10:14 8,441.38 8,441.38 8,430.43 8,430.62 3,713.0K
10:15 8,431.23 8,436.94 8,431.00 8,436.94 3,605.8K
10:16 8,436.66 8,439.72 8,435.94 8,439.72 5,487.0K
10:17 8,439.65 8,439.70 8,435.43 8,435.69 4,335.7K
10:18 8,435.66 8,446.44 8,435.66 8,446.01 4,858.0K
10:19 8,446.30 8,446.30 8,439.81 8,440.91 3,826.8K
10:20 8,441.39 8,446.48 8,441.39 8,443.34 4,663.9K
10:21 8,443.26 8,446.03 8,443.26 8,446.03 4,498.0K
10:22 8,446.53 8,451.02 8,446.53 8,449.61 4,795.1K
10:23 8,450.06 8,457.91 8,450.06 8,457.91 3,797.9K
10:24 8,458.16 8,465.90 8,458.16 8,465.21 5,806.8K
10:25 8,463.99 8,463.99 8,458.39 8,462.45 3,524.6K
10:26 8,462.27 8,464.43 8,462.02 8,464.43 3,458.2K
10:27 8,464.16 8,473.90 8,464.16 8,473.90 4,197.3K
10:28 8,473.77 8,473.77 8,464.68 8,466.77 6,550.3K
10:29 8,466.69 8,469.98 8,466.69 8,469.83 3,710.7K
10:30 8,469.97 8,470.85 8,467.06 8,467.29 3,564.1K
10:31 8,466.25 8,469.86 8,464.57 8,469.70 3,282.7K
10:32 8,469.99 8,480.63 8,469.99 8,480.63 4,594.0K
10:33 8,480.09 8,483.00 8,480.09 8,483.00 3,057.5K
10:34 8,483.50 8,484.32 8,476.62 8,477.07 4,742.5K
10:35 8,477.81 8,483.03 8,477.67 8,482.25 3,240.2K
10:36 8,481.91 8,481.91 8,474.83 8,475.81 2,693.0K
10:37 8,475.03 8,475.91 8,467.49 8,467.49 2,805.0K
10:38 8,467.47 8,467.47 8,459.30 8,459.32 3,310.2K
10:39 8,460.11 8,463.47 8,460.11 8,460.93 3,743.9K
10:40 8,461.07 8,461.07 8,454.65 8,454.65 3,505.6K
10:41 8,455.55 8,455.71 8,450.89 8,450.89 2,723.5K
10:42 8,450.60 8,453.26 8,450.19 8,452.74 2,827.8K
10:43 8,452.37 8,456.67 8,452.37 8,455.74 3,652.1K
10:44 8,456.06 8,456.80 8,453.17 8,453.17 2,776.0K
10:45 8,452.89 8,452.89 8,447.27 8,447.74 3,177.7K
10:46 8,447.38 8,447.53 8,443.54 8,444.88 3,465.3K
10:47 8,445.00 8,445.00 8,440.31 8,440.31 3,750.0K
10:48 8,439.33 8,439.53 8,434.91 8,434.99 5,277.5K
10:49 8,434.36 8,438.60 8,431.23 8,438.60 5,637.2K
10:50 8,438.78 8,442.67 8,437.98 8,442.67 3,294.8K
10:51 8,442.52 8,448.06 8,442.52 8,445.12 3,024.0K
10:52 8,445.24 8,445.88 8,444.02 8,444.45 2,741.3K
10:53 8,444.44 8,447.21 8,443.90 8,447.21 2,067.6K
10:54 8,446.92 8,448.34 8,446.72 8,447.42 2,652.8K
10:55 8,447.20 8,447.39 8,444.33 8,445.66 2,589.1K
10:56 8,445.58 8,450.94 8,445.58 8,450.94 1,978.7K
10:57 8,449.13 8,450.09 8,446.63 8,447.78 1,851.4K
10:58 8,447.56 8,447.56 8,443.73 8,443.73 1,873.7K
10:59 8,444.03 8,447.38 8,443.43 8,447.06 1,526.5K
11:00 8,447.22 8,452.77 8,447.22 8,452.66 1,976.7K
11:01 8,452.98 8,455.81 8,452.96 8,452.96 2,463.7K
11:02 8,453.58 8,455.53 8,453.25 8,455.28 3,034.8K
11:03 8,455.32 8,461.27 8,455.32 8,457.19 2,331.2K
11:04 8,456.35 8,459.11 8,455.94 8,459.11 1,690.6K
11:05 8,458.86 8,460.72 8,457.21 8,460.37 2,241.8K
11:06 8,459.64 8,459.64 8,457.76 8,458.35 2,315.0K
11:07 8,457.59 8,458.31 8,452.51 8,452.80 2,540.2K
11:08 8,453.00 8,455.83 8,452.20 8,452.20 1,960.9K
11:09 8,451.56 8,452.49 8,449.54 8,452.49 2,228.0K
11:10 8,452.31 8,455.48 8,452.31 8,455.48 2,060.0K
11:11 8,455.89 8,457.34 8,454.75 8,455.31 1,926.8K
11:12 8,455.39 8,458.58 8,454.67 8,458.52 2,270.5K
11:13 8,458.19 8,460.55 8,457.49 8,457.49 1,744.3K
11:14 8,456.96 8,457.99 8,456.67 8,457.52 1,310.5K
11:15 8,457.87 8,459.34 8,453.51 8,453.51 1,523.5K
11:16 8,454.00 8,454.00 8,450.96 8,451.64 1,295.7K
11:17 8,452.15 8,452.27 8,450.35 8,450.64 1,144.3K
11:18 8,450.79 8,451.14 8,450.11 8,450.62 1,616.0K
11:19 8,450.47 8,451.33 8,449.59 8,451.33 1,997.3K
11:20 8,451.37 8,451.37 8,446.91 8,446.91 1,603.6K
11:21 8,446.98 8,447.59 8,444.56 8,444.56 1,490.3K
11:22 8,444.26 8,444.49 8,441.27 8,441.32 1,669.9K
11:23 8,441.95 8,443.82 8,441.64 8,443.76 1,129.3K
11:24 8,443.48 8,444.60 8,441.94 8,442.19 1,282.8K
11:25 8,441.68 8,441.78 8,434.81 8,434.81 2,209.8K
11:26 8,434.19 8,434.95 8,427.29 8,427.29 3,609.6K
11:27 8,427.57 8,427.70 8,425.72 8,425.75 3,161.5K
11:28 8,425.70 8,428.13 8,425.30 8,425.88 2,707.5K
11:29 8,426.12 8,426.91 8,424.05 8,424.05 2,113.2K
11:30 8,424.25 8,424.99 8,424.25 8,424.99 117.0K
11:31 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:32 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:33 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:34 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:35 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:36 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:37 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:38 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:39 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:40 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:41 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:42 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:43 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:44 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:45 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:46 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:47 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:48 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:49 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:50 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:51 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:52 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:53 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:54 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:55 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:56 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:57 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:58 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
11:59 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:00 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:01 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:02 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:03 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:04 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:05 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:06 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:07 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:08 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:09 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:10 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:11 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:12 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:13 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:14 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:15 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:16 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:17 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:18 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:19 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:20 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:21 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:22 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:23 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:24 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:25 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:26 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:27 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:28 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:29 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:30 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:31 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:32 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:33 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:34 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:35 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:36 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:37 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:38 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:39 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:40 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:41 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:42 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:43 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:44 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:45 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:46 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:47 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:48 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:49 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:50 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:51 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:52 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:53 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:54 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:55 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:56 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:57 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:58 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
12:59 8,424.99 8,424.99 8,424.99 8,424.99 0.0K
13:00 8,424.99 8,424.99 8,417.69 8,419.44 7,923.1K
13:01 8,419.51 8,424.16 8,419.51 8,420.22 5,457.3K
13:02 8,419.95 8,422.97 8,418.50 8,421.98 4,410.0K
13:03 8,421.22 8,421.22 8,417.86 8,417.86 2,803.7K
13:04 8,417.40 8,417.67 8,414.63 8,414.85 2,577.0K
13:05 8,414.31 8,414.42 8,412.01 8,412.01 3,759.1K
13:06 8,411.95 8,412.10 8,404.70 8,404.70 4,455.5K
13:07 8,404.95 8,405.09 8,396.90 8,396.90 5,451.6K
13:08 8,396.78 8,397.23 8,388.77 8,388.77 6,678.8K
13:09 8,388.90 8,390.63 8,387.59 8,387.92 5,271.0K
13:10 8,388.50 8,388.60 8,385.82 8,386.48 4,351.5K
13:11 8,386.39 8,391.98 8,385.93 8,391.33 3,924.1K
13:12 8,392.09 8,394.01 8,390.28 8,394.01 3,090.3K
13:13 8,394.20 8,395.75 8,393.05 8,393.05 2,763.6K
13:14 8,393.87 8,394.04 8,392.77 8,392.77 2,290.5K
13:15 8,392.79 8,392.79 8,387.00 8,387.00 4,410.9K
13:16 8,386.83 8,386.83 8,376.89 8,376.89 6,472.8K
13:17 8,377.68 8,380.02 8,377.33 8,378.77 4,740.2K
13:18 8,378.68 8,379.36 8,377.38 8,379.36 3,231.1K
13:19 8,378.74 8,379.00 8,375.93 8,375.93 2,932.8K
13:20 8,375.34 8,378.21 8,375.34 8,378.10 3,841.3K
13:21 8,378.73 8,379.41 8,377.31 8,377.31 2,709.6K
13:22 8,377.21 8,377.95 8,372.12 8,372.23 4,516.8K
13:23 8,371.66 8,371.66 8,365.84 8,366.52 4,477.2K
13:24 8,366.49 8,366.50 8,359.56 8,359.56 5,194.1K
13:25 8,359.93 8,359.93 8,352.67 8,352.83 6,704.2K
13:26 8,353.57 8,363.12 8,352.81 8,363.12 6,975.8K
13:27 8,364.69 8,372.01 8,364.51 8,370.90 2,946.0K
13:28 8,371.59 8,376.13 8,370.99 8,376.13 2,651.8K
13:29 8,376.17 8,380.18 8,376.05 8,380.18 2,398.0K
13:30 8,380.14 8,382.78 8,378.80 8,382.78 2,365.9K
13:31 8,382.43 8,387.94 8,382.43 8,387.94 2,265.8K
13:32 8,388.53 8,391.18 8,388.53 8,390.28 2,681.5K
13:33 8,389.92 8,392.08 8,388.68 8,388.69 2,389.4K
13:34 8,388.77 8,388.77 8,380.95 8,382.44 2,485.6K
13:35 8,382.60 8,383.40 8,381.26 8,383.11 1,726.4K
13:36 8,382.58 8,390.57 8,382.58 8,390.45 1,959.9K
13:37 8,390.44 8,395.56 8,389.64 8,395.56 1,772.0K
13:38 8,395.67 8,400.39 8,395.67 8,400.29 2,624.2K
13:39 8,400.56 8,402.21 8,400.20 8,401.37 2,118.5K
13:40 8,401.29 8,404.57 8,401.29 8,403.67 2,166.8K
13:41 8,403.57 8,403.57 8,400.83 8,400.83 1,766.6K
13:42 8,398.07 8,398.07 8,388.44 8,388.44 2,674.3K
13:43 8,387.43 8,389.07 8,387.31 8,388.24 2,326.6K
13:44 8,388.65 8,392.47 8,386.27 8,392.47 2,045.8K
13:45 8,392.24 8,394.16 8,391.60 8,392.49 1,787.6K
13:46 8,392.20 8,394.68 8,391.84 8,394.68 1,456.0K
13:47 8,394.82 8,395.87 8,394.82 8,395.33 1,717.0K
13:48 8,395.32 8,396.53 8,391.93 8,393.77 2,029.3K
13:49 8,394.02 8,394.02 8,392.84 8,392.92 2,180.5K
13:50 8,391.79 8,392.72 8,390.60 8,390.60 1,737.9K
13:51 8,390.19 8,393.17 8,390.19 8,393.17 1,602.9K
13:52 8,392.59 8,393.27 8,392.40 8,392.82 1,682.2K
13:53 8,392.74 8,392.74 8,389.39 8,389.85 1,926.6K
13:54 8,390.08 8,390.08 8,386.40 8,387.20 2,179.2K
13:55 8,386.74 8,387.67 8,385.65 8,387.57 1,956.0K
13:56 8,387.70 8,388.35 8,385.29 8,385.29 2,407.9K
13:57 8,385.18 8,386.12 8,384.16 8,384.16 2,501.6K
13:58 8,384.39 8,385.25 8,384.09 8,384.95 1,625.1K
13:59 8,385.24 8,385.50 8,384.15 8,385.50 1,636.8K
14:00 8,385.36 8,395.02 8,384.63 8,395.02 2,368.8K
14:01 8,395.39 8,397.62 8,393.62 8,397.55 1,584.0K
14:02 8,397.66 8,403.57 8,397.66 8,403.15 2,324.0K
14:03 8,402.92 8,404.43 8,401.09 8,404.04 2,535.8K
14:04 8,403.57 8,403.57 8,400.77 8,403.57 2,116.9K
14:05 8,403.52 8,405.76 8,403.52 8,405.76 1,497.8K
14:06 8,405.33 8,406.40 8,404.96 8,406.40 2,070.2K
14:07 8,405.81 8,408.10 8,405.39 8,408.10 1,578.9K
14:08 8,408.14 8,408.25 8,404.12 8,405.83 1,990.8K
14:09 8,406.05 8,407.46 8,404.76 8,404.76 1,430.0K
14:10 8,404.68 8,404.68 8,401.00 8,401.48 1,575.8K
14:11 8,401.76 8,403.05 8,400.11 8,401.14 1,516.5K
14:12 8,401.11 8,401.11 8,397.50 8,397.68 1,866.1K
14:13 8,396.83 8,397.12 8,393.43 8,393.43 1,748.9K
14:14 8,392.98 8,395.21 8,392.69 8,394.52 1,869.2K
14:15 8,394.30 8,394.30 8,391.30 8,394.02 1,941.7K
14:16 8,393.91 8,396.07 8,393.69 8,395.09 1,754.8K
14:17 8,395.04 8,398.91 8,395.04 8,398.73 1,721.5K
14:18 8,399.28 8,401.94 8,399.28 8,401.82 1,643.6K
14:19 8,401.68 8,401.68 8,399.69 8,400.18 1,380.9K
14:20 8,399.85 8,402.96 8,399.50 8,402.16 1,399.1K
14:21 8,401.98 8,402.02 8,398.85 8,399.60 1,743.4K
14:22 8,399.46 8,400.13 8,399.16 8,400.03 1,125.3K
14:23 8,399.71 8,399.83 8,398.82 8,399.83 1,548.0K
14:24 8,400.14 8,402.78 8,400.14 8,402.71 1,613.5K
14:25 8,403.13 8,403.94 8,402.78 8,403.94 1,688.4K
14:26 8,403.57 8,405.90 8,403.57 8,405.90 1,655.4K
14:27 8,405.95 8,407.01 8,405.24 8,405.81 1,524.3K
14:28 8,405.50 8,406.71 8,405.28 8,406.71 1,889.2K
14:29 8,406.47 8,406.65 8,405.07 8,405.50 1,781.1K
14:30 8,406.05 8,407.18 8,405.74 8,407.18 1,533.3K
14:31 8,407.13 8,407.63 8,404.39 8,404.51 2,612.7K
14:32 8,404.51 8,405.31 8,401.23 8,401.23 1,940.0K
14:33 8,401.12 8,401.79 8,399.42 8,401.14 1,684.6K
14:34 8,399.85 8,399.85 8,397.63 8,397.63 1,921.9K
14:35 8,397.52 8,397.52 8,395.00 8,396.03 2,148.7K
14:36 8,395.90 8,395.90 8,391.14 8,391.14 2,176.2K
14:37 8,391.22 8,391.26 8,388.19 8,388.36 3,223.1K
14:38 8,388.20 8,390.57 8,387.78 8,390.31 3,163.7K
14:39 8,390.88 8,391.35 8,389.51 8,389.51 1,923.3K
14:40 8,389.17 8,390.83 8,388.65 8,389.88 2,229.9K
14:41 8,389.82 8,389.98 8,389.11 8,389.68 2,138.6K
14:42 8,389.43 8,389.54 8,386.46 8,386.46 2,565.9K
14:43 8,386.47 8,386.47 8,379.94 8,379.94 3,616.7K
14:44 8,379.84 8,380.09 8,377.34 8,377.34 3,818.3K
14:45 8,376.86 8,377.05 8,375.34 8,376.08 3,545.5K
14:46 8,375.02 8,375.02 8,372.61 8,372.61 3,398.8K
14:47 8,372.83 8,372.91 8,371.13 8,371.89 4,030.8K
14:48 8,371.86 8,375.72 8,371.23 8,374.40 4,433.3K
14:49 8,374.14 8,377.23 8,374.14 8,375.62 3,763.4K
14:50 8,375.24 8,375.67 8,370.06 8,371.18 4,732.9K
14:51 8,371.59 8,371.59 8,368.73 8,368.94 3,558.8K
14:52 8,368.79 8,370.13 8,366.76 8,366.76 4,104.7K
14:53 8,367.25 8,367.25 8,364.21 8,364.21 5,061.4K
14:54 8,364.56 8,364.60 8,362.93 8,364.31 4,672.6K
14:55 8,364.31 8,364.31 8,361.25 8,361.50 6,580.3K
14:56 8,361.20 8,363.86 8,360.35 8,363.86 6,686.6K
14:57 8,363.64 8,363.73 8,363.63 8,363.73 253.4K
14:58 8,363.73 8,363.73 8,363.73 8,363.73 0.0K
14:59 8,363.73 8,367.26 8,363.73 8,367.26 8,487.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据