上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,450.41 8,450.41 8,450.41 8,450.41 8,679.9K
09:29 8,450.41 8,450.41 8,450.41 8,450.41 0.0K
09:30 8,450.41 8,452.47 8,434.26 8,434.26 29,877.9K
09:31 8,432.83 8,433.74 8,411.90 8,431.50 21,566.2K
09:32 8,431.64 8,431.85 8,415.17 8,416.66 17,260.0K
09:33 8,415.83 8,415.83 8,405.44 8,409.76 17,952.4K
09:34 8,412.13 8,417.95 8,407.85 8,417.95 13,140.2K
09:35 8,419.09 8,442.65 8,419.09 8,442.65 13,105.7K
09:36 8,442.73 8,442.73 8,434.32 8,437.05 10,755.1K
09:37 8,437.75 8,442.44 8,435.25 8,442.44 9,677.0K
09:38 8,442.60 8,454.76 8,441.81 8,454.76 7,609.8K
09:39 8,453.47 8,453.47 8,442.97 8,442.97 8,497.8K
09:40 8,443.28 8,447.47 8,443.28 8,444.51 7,476.8K
09:41 8,444.47 8,446.20 8,438.46 8,444.57 8,294.1K
09:42 8,444.11 8,445.87 8,437.75 8,441.33 7,533.1K
09:43 8,440.38 8,447.90 8,439.56 8,447.90 7,442.7K
09:44 8,447.62 8,450.48 8,438.35 8,438.35 7,900.6K
09:45 8,438.12 8,438.12 8,431.95 8,432.46 8,081.1K
09:46 8,432.41 8,434.69 8,430.89 8,430.89 6,475.1K
09:47 8,430.23 8,430.23 8,418.32 8,418.50 8,222.8K
09:48 8,418.80 8,422.46 8,418.72 8,419.24 6,801.8K
09:49 8,420.08 8,420.08 8,411.85 8,412.32 9,048.3K
09:50 8,411.96 8,414.69 8,410.66 8,411.06 7,283.9K
09:51 8,411.55 8,422.81 8,411.31 8,421.70 6,812.8K
09:52 8,422.95 8,428.70 8,422.95 8,426.12 5,031.3K
09:53 8,426.32 8,429.11 8,425.88 8,426.25 5,341.6K
09:54 8,425.80 8,425.80 8,420.02 8,420.02 4,925.2K
09:55 8,419.38 8,419.76 8,415.78 8,416.01 6,285.3K
09:56 8,415.99 8,419.74 8,413.78 8,413.78 7,201.6K
09:57 8,414.99 8,421.09 8,414.99 8,420.79 6,638.5K
09:58 8,422.32 8,422.32 8,414.88 8,414.88 6,099.5K
09:59 8,414.45 8,419.18 8,414.45 8,418.94 5,683.0K
10:00 8,418.83 8,421.77 8,418.36 8,420.13 7,299.6K
10:01 8,418.98 8,420.67 8,417.04 8,417.04 6,259.6K
10:02 8,416.50 8,416.50 8,406.29 8,406.40 7,533.2K
10:03 8,406.04 8,406.04 8,397.59 8,397.59 7,999.7K
10:04 8,397.26 8,403.94 8,397.12 8,403.94 6,595.0K
10:05 8,403.93 8,417.57 8,403.92 8,417.47 5,115.6K
10:06 8,417.66 8,421.62 8,417.28 8,420.05 4,810.7K
10:07 8,419.77 8,419.77 8,406.46 8,407.16 5,131.1K
10:08 8,407.86 8,416.46 8,407.86 8,415.58 3,922.2K
10:09 8,416.29 8,424.68 8,416.29 8,424.68 3,629.8K
10:10 8,425.30 8,428.80 8,424.18 8,428.80 3,994.4K
10:11 8,429.15 8,431.16 8,426.79 8,428.19 4,839.5K
10:12 8,427.10 8,428.75 8,426.10 8,428.61 3,082.3K
10:13 8,429.05 8,429.05 8,419.54 8,420.56 4,051.8K
10:14 8,419.83 8,422.93 8,419.72 8,422.93 2,942.9K
10:15 8,423.11 8,425.41 8,420.73 8,424.79 3,276.1K
10:16 8,424.52 8,427.93 8,424.52 8,427.93 3,875.8K
10:17 8,428.41 8,433.73 8,428.41 8,429.09 3,742.8K
10:18 8,429.61 8,431.62 8,429.03 8,430.61 3,309.0K
10:19 8,429.71 8,429.91 8,420.15 8,421.01 3,982.5K
10:20 8,420.76 8,424.41 8,419.99 8,423.47 2,721.1K
10:21 8,423.30 8,423.30 8,418.09 8,419.20 3,299.7K
10:22 8,419.33 8,422.87 8,419.17 8,422.80 3,145.1K
10:23 8,421.82 8,422.00 8,416.13 8,416.34 3,092.1K
10:24 8,416.01 8,416.01 8,408.51 8,408.72 3,370.3K
10:25 8,409.03 8,409.03 8,397.94 8,398.18 4,370.6K
10:26 8,397.96 8,397.96 8,394.74 8,395.42 4,073.4K
10:27 8,395.54 8,395.54 8,390.56 8,391.05 4,711.6K
10:28 8,390.62 8,393.10 8,390.62 8,391.70 3,215.1K
10:29 8,392.17 8,395.04 8,391.75 8,394.55 3,473.9K
10:30 8,394.62 8,394.62 8,387.07 8,387.07 4,499.3K
10:31 8,387.63 8,387.90 8,386.12 8,386.12 4,349.0K
10:32 8,387.14 8,391.36 8,386.67 8,390.31 3,574.4K
10:33 8,390.72 8,390.72 8,385.48 8,385.48 3,798.1K
10:34 8,385.92 8,389.27 8,385.63 8,389.27 3,318.7K
10:35 8,390.02 8,395.46 8,390.02 8,395.46 2,659.3K
10:36 8,395.35 8,396.91 8,392.80 8,392.80 2,418.8K
10:37 8,392.90 8,392.90 8,389.34 8,392.16 3,508.7K
10:38 8,392.30 8,393.86 8,390.86 8,391.63 2,572.3K
10:39 8,391.55 8,392.22 8,388.42 8,388.42 2,535.8K
10:40 8,388.20 8,389.40 8,386.31 8,386.47 3,494.5K
10:41 8,386.19 8,392.10 8,386.19 8,392.02 4,335.7K
10:42 8,391.77 8,397.35 8,391.77 8,397.35 3,186.4K
10:43 8,397.10 8,398.04 8,395.95 8,396.42 3,074.7K
10:44 8,396.49 8,400.57 8,396.41 8,400.03 2,718.0K
10:45 8,399.50 8,399.86 8,395.38 8,395.58 2,503.7K
10:46 8,395.30 8,398.97 8,395.02 8,398.21 2,427.4K
10:47 8,397.99 8,399.44 8,396.28 8,396.28 2,633.9K
10:48 8,396.14 8,402.67 8,396.14 8,402.67 2,393.0K
10:49 8,402.50 8,409.97 8,402.50 8,409.97 3,139.0K
10:50 8,410.05 8,410.90 8,409.85 8,410.19 3,160.2K
10:51 8,410.60 8,412.55 8,410.14 8,410.14 2,437.3K
10:52 8,410.44 8,417.30 8,410.44 8,416.85 2,633.8K
10:53 8,418.29 8,422.19 8,417.62 8,422.19 2,281.8K
10:54 8,422.20 8,422.20 8,418.27 8,418.27 2,198.1K
10:55 8,418.65 8,422.00 8,417.16 8,422.00 2,666.4K
10:56 8,422.81 8,423.82 8,422.06 8,422.95 3,474.5K
10:57 8,423.09 8,429.12 8,423.09 8,427.96 3,009.9K
10:58 8,427.74 8,427.74 8,425.57 8,426.68 3,257.3K
10:59 8,426.09 8,429.12 8,425.15 8,429.12 3,229.9K
11:00 8,429.42 8,430.97 8,427.76 8,430.04 3,374.3K
11:01 8,430.49 8,430.82 8,426.81 8,427.25 3,128.0K
11:02 8,429.44 8,437.15 8,429.44 8,437.15 3,644.0K
11:03 8,437.62 8,442.60 8,437.62 8,442.34 3,169.6K
11:04 8,442.69 8,442.69 8,431.48 8,432.24 3,569.4K
11:05 8,432.04 8,436.57 8,432.04 8,436.57 2,464.8K
11:06 8,436.18 8,447.05 8,436.18 8,447.05 4,761.6K
11:07 8,447.14 8,451.71 8,447.14 8,449.12 4,927.5K
11:08 8,449.45 8,451.33 8,448.21 8,451.12 3,121.2K
11:09 8,451.45 8,456.55 8,450.44 8,456.55 4,394.3K
11:10 8,457.33 8,459.11 8,450.60 8,451.31 5,757.2K
11:11 8,451.86 8,455.60 8,451.86 8,455.42 4,927.3K
11:12 8,455.24 8,457.59 8,454.38 8,457.30 3,249.3K
11:13 8,457.24 8,458.39 8,453.41 8,455.36 3,740.7K
11:14 8,455.64 8,459.75 8,454.51 8,459.75 4,006.3K
11:15 8,459.97 8,459.97 8,451.07 8,451.70 4,413.1K
11:16 8,451.09 8,452.73 8,451.09 8,452.08 3,026.7K
11:17 8,451.54 8,453.39 8,449.40 8,449.42 3,864.1K
11:18 8,448.32 8,454.33 8,448.32 8,453.45 3,450.4K
11:19 8,453.15 8,453.48 8,448.39 8,448.64 3,352.0K
11:20 8,447.92 8,447.92 8,437.68 8,437.68 3,306.2K
11:21 8,437.17 8,441.50 8,437.17 8,441.50 2,469.4K
11:22 8,441.38 8,447.26 8,441.38 8,447.15 2,065.4K
11:23 8,446.97 8,449.45 8,446.09 8,446.09 3,379.6K
11:24 8,445.79 8,449.28 8,445.78 8,449.28 2,049.2K
11:25 8,449.99 8,450.74 8,448.74 8,448.95 2,406.3K
11:26 8,448.24 8,450.00 8,448.03 8,450.00 2,259.0K
11:27 8,449.54 8,451.60 8,448.82 8,450.74 2,509.1K
11:28 8,450.57 8,450.57 8,445.92 8,447.03 2,630.8K
11:29 8,446.75 8,449.16 8,446.27 8,449.15 2,007.8K
11:30 8,449.58 8,449.58 8,449.46 8,449.46 78.4K
11:31 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:32 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:33 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:34 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:35 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:36 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:37 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:38 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:39 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:40 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:41 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:42 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:43 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:44 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:45 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:46 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:47 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:48 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:49 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:50 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:51 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:52 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:53 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:54 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:55 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:56 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:57 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:58 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
11:59 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:00 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:01 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:02 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:03 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:04 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:05 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:06 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:07 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:08 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:09 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:10 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:11 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:12 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:13 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:14 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:15 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:16 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:17 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:18 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:19 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:20 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:21 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:22 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:23 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:24 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:25 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:26 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:27 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:28 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:29 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:30 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:31 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:32 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:33 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:34 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:35 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:36 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:37 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:38 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:39 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:40 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:41 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:42 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:43 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:44 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:45 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:46 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:47 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:48 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:49 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:50 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:51 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:52 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:53 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:54 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:55 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:56 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:57 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:58 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
12:59 8,449.46 8,449.46 8,449.46 8,449.46 0.0K
13:00 8,449.46 8,451.39 8,438.92 8,438.92 8,802.4K
13:01 8,439.72 8,439.72 8,434.65 8,434.65 3,778.8K
13:02 8,434.46 8,439.73 8,433.69 8,439.66 2,526.9K
13:03 8,438.18 8,438.18 8,433.43 8,434.60 3,435.9K
13:04 8,434.38 8,434.43 8,428.42 8,429.04 2,877.9K
13:05 8,429.06 8,429.06 8,426.11 8,426.11 2,836.2K
13:06 8,426.76 8,426.76 8,420.34 8,420.34 3,398.3K
13:07 8,421.39 8,423.36 8,420.47 8,422.74 2,447.6K
13:08 8,422.11 8,423.20 8,419.47 8,420.67 2,253.9K
13:09 8,421.53 8,423.45 8,420.50 8,420.90 2,057.2K
13:10 8,421.69 8,421.69 8,414.72 8,415.11 3,247.8K
13:11 8,415.49 8,415.55 8,413.04 8,414.70 2,265.8K
13:12 8,414.23 8,415.89 8,413.37 8,414.41 2,308.4K
13:13 8,415.35 8,415.35 8,412.32 8,413.54 2,048.8K
13:14 8,413.08 8,413.49 8,409.00 8,409.88 2,711.4K
13:15 8,410.00 8,410.38 8,408.08 8,409.81 1,813.0K
13:16 8,409.77 8,409.77 8,402.85 8,403.70 2,994.8K
13:17 8,403.86 8,403.86 8,401.41 8,401.79 2,282.5K
13:18 8,402.06 8,403.36 8,401.32 8,402.26 2,148.8K
13:19 8,401.90 8,402.25 8,400.03 8,401.64 2,525.4K
13:20 8,402.12 8,404.03 8,401.92 8,404.03 2,101.1K
13:21 8,403.61 8,404.73 8,403.29 8,403.86 1,856.4K
13:22 8,403.82 8,403.86 8,398.37 8,398.37 3,356.6K
13:23 8,398.12 8,398.12 8,388.52 8,388.52 4,745.6K
13:24 8,388.16 8,390.89 8,388.01 8,390.89 3,990.3K
13:25 8,390.61 8,391.46 8,389.59 8,390.44 2,669.4K
13:26 8,390.41 8,390.65 8,388.07 8,389.01 2,723.0K
13:27 8,388.88 8,388.88 8,381.44 8,381.44 3,784.5K
13:28 8,381.49 8,381.49 8,378.21 8,378.63 2,536.5K
13:29 8,379.05 8,379.05 8,375.59 8,377.26 3,395.3K
13:30 8,376.48 8,379.40 8,376.48 8,379.17 2,226.7K
13:31 8,379.34 8,381.30 8,378.93 8,379.93 2,647.9K
13:32 8,379.30 8,379.62 8,377.39 8,377.85 2,710.6K
13:33 8,377.79 8,379.12 8,377.42 8,377.80 2,454.4K
13:34 8,378.09 8,378.09 8,369.50 8,369.50 4,289.4K
13:35 8,369.08 8,369.21 8,367.61 8,368.16 3,004.9K
13:36 8,367.18 8,367.85 8,364.35 8,364.45 3,655.8K
13:37 8,364.96 8,364.96 8,358.49 8,359.36 5,500.4K
13:38 8,359.02 8,359.02 8,354.93 8,354.93 5,083.6K
13:39 8,354.89 8,359.55 8,353.96 8,359.55 4,405.2K
13:40 8,359.08 8,360.79 8,356.79 8,360.79 3,826.7K
13:41 8,361.28 8,369.25 8,361.28 8,369.25 3,193.8K
13:42 8,369.57 8,372.70 8,368.87 8,372.70 2,677.0K
13:43 8,372.57 8,373.00 8,370.39 8,372.14 2,258.4K
13:44 8,372.13 8,374.98 8,372.12 8,374.61 1,694.7K
13:45 8,374.87 8,377.09 8,372.87 8,376.06 2,128.3K
13:46 8,375.74 8,378.94 8,375.74 8,378.60 2,030.6K
13:47 8,379.38 8,381.69 8,379.38 8,381.69 2,162.3K
13:48 8,381.68 8,383.41 8,381.44 8,383.13 2,034.5K
13:49 8,383.01 8,386.40 8,383.01 8,384.72 2,342.0K
13:50 8,384.40 8,385.74 8,382.87 8,384.32 1,809.2K
13:51 8,383.83 8,385.94 8,383.12 8,384.58 1,624.7K
13:52 8,384.50 8,384.62 8,380.63 8,380.63 2,167.4K
13:53 8,380.65 8,381.47 8,380.38 8,380.81 1,779.8K
13:54 8,381.15 8,381.15 8,378.28 8,380.75 1,854.2K
13:55 8,381.35 8,383.17 8,380.73 8,383.12 2,003.1K
13:56 8,383.71 8,386.86 8,383.65 8,386.86 1,993.5K
13:57 8,387.17 8,389.72 8,387.17 8,389.57 1,985.8K
13:58 8,390.04 8,391.56 8,389.81 8,390.53 1,829.9K
13:59 8,390.85 8,391.97 8,389.00 8,389.00 2,196.0K
14:00 8,388.84 8,388.84 8,379.15 8,379.15 2,680.3K
14:01 8,377.80 8,377.80 8,371.92 8,371.92 3,540.8K
14:02 8,372.18 8,372.46 8,368.90 8,368.90 2,616.6K
14:03 8,367.12 8,367.12 8,365.52 8,366.98 2,797.4K
14:04 8,366.99 8,370.16 8,366.99 8,369.98 1,723.3K
14:05 8,369.89 8,371.15 8,367.08 8,367.08 2,167.8K
14:06 8,366.21 8,366.21 8,361.88 8,361.88 3,624.8K
14:07 8,361.51 8,362.31 8,356.90 8,356.90 3,360.6K
14:08 8,357.45 8,357.45 8,355.68 8,355.68 2,605.4K
14:09 8,355.56 8,355.56 8,347.73 8,347.73 5,637.8K
14:10 8,348.12 8,350.17 8,346.71 8,350.17 4,991.7K
14:11 8,349.70 8,352.12 8,349.60 8,351.85 3,186.0K
14:12 8,351.28 8,355.75 8,351.26 8,355.02 2,286.4K
14:13 8,355.32 8,356.90 8,354.57 8,355.01 2,173.6K
14:14 8,354.70 8,355.30 8,353.04 8,353.93 2,048.8K
14:15 8,354.31 8,354.31 8,346.24 8,346.24 4,001.1K
14:16 8,346.48 8,350.01 8,345.02 8,349.32 3,224.8K
14:17 8,349.42 8,351.28 8,346.29 8,346.29 2,642.9K
14:18 8,346.55 8,346.60 8,344.48 8,344.48 2,360.2K
14:19 8,344.39 8,344.39 8,341.43 8,341.43 3,075.8K
14:20 8,341.55 8,344.79 8,340.69 8,343.36 3,121.9K
14:21 8,343.95 8,344.45 8,342.27 8,342.27 2,894.3K
14:22 8,342.54 8,342.75 8,340.37 8,340.40 3,565.7K
14:23 8,339.94 8,340.10 8,336.22 8,336.33 3,875.2K
14:24 8,336.25 8,337.10 8,334.30 8,334.30 3,512.7K
14:25 8,334.48 8,334.51 8,332.78 8,334.17 3,629.7K
14:26 8,333.55 8,339.35 8,333.55 8,339.28 4,090.3K
14:27 8,339.35 8,339.69 8,335.65 8,336.18 3,099.4K
14:28 8,336.29 8,336.40 8,329.17 8,329.42 4,437.6K
14:29 8,328.86 8,328.91 8,325.16 8,325.45 4,459.9K
14:30 8,324.73 8,325.08 8,320.47 8,321.07 5,216.3K
14:31 8,320.70 8,320.71 8,317.60 8,318.13 5,117.2K
14:32 8,318.81 8,320.82 8,318.09 8,320.20 4,408.3K
14:33 8,319.66 8,319.66 8,316.22 8,316.34 4,780.5K
14:34 8,316.30 8,316.30 8,311.36 8,311.73 5,862.9K
14:35 8,312.42 8,317.74 8,312.42 8,317.74 4,829.2K
14:36 8,317.97 8,328.12 8,317.97 8,328.12 4,759.3K
14:37 8,327.76 8,334.04 8,327.48 8,334.04 3,498.2K
14:38 8,334.01 8,334.39 8,330.38 8,330.38 4,069.5K
14:39 8,329.18 8,329.44 8,324.10 8,324.53 3,520.4K
14:40 8,324.12 8,324.12 8,318.40 8,318.63 3,899.3K
14:41 8,318.88 8,318.88 8,317.64 8,318.53 3,302.8K
14:42 8,319.35 8,321.58 8,318.55 8,318.61 4,269.8K
14:43 8,317.84 8,319.11 8,317.61 8,318.15 3,489.0K
14:44 8,317.76 8,317.76 8,314.44 8,314.44 4,134.8K
14:45 8,314.15 8,314.58 8,312.39 8,312.68 4,638.0K
14:46 8,312.37 8,312.37 8,307.84 8,307.96 6,200.5K
14:47 8,307.83 8,308.94 8,306.77 8,306.77 6,055.5K
14:48 8,305.59 8,305.59 8,303.39 8,304.10 6,632.1K
14:49 8,304.44 8,309.78 8,304.44 8,309.78 5,379.4K
14:50 8,310.61 8,320.78 8,310.61 8,320.78 6,178.4K
14:51 8,320.42 8,326.84 8,320.42 8,326.27 4,312.7K
14:52 8,326.57 8,328.31 8,325.18 8,325.31 4,596.0K
14:53 8,325.85 8,328.95 8,325.54 8,328.13 5,323.6K
14:54 8,327.33 8,327.93 8,326.54 8,327.66 5,096.9K
14:55 8,327.46 8,330.07 8,327.34 8,328.65 6,139.4K
14:56 8,329.58 8,331.33 8,328.18 8,329.04 6,117.2K
14:57 8,330.04 8,330.21 8,330.04 8,330.20 381.9K
14:58 8,330.20 8,330.20 8,330.20 8,330.20 0.0K
14:59 8,330.20 8,330.20 8,328.93 8,328.93 10,693.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据