上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,221.50 8,221.50 8,221.50 8,221.50 5,426.5K
09:29 8,221.50 8,221.50 8,221.50 8,221.50 0.0K
09:30 8,221.50 8,229.96 8,219.17 8,229.96 15,396.8K
09:31 8,228.23 8,245.29 8,228.23 8,245.29 13,934.6K
09:32 8,244.96 8,252.70 8,242.51 8,251.95 14,116.7K
09:33 8,253.22 8,253.65 8,231.21 8,231.21 12,845.9K
09:34 8,231.73 8,242.86 8,231.67 8,242.86 10,552.1K
09:35 8,244.23 8,248.09 8,240.56 8,241.38 10,437.4K
09:36 8,244.10 8,253.44 8,239.82 8,243.71 11,096.2K
09:37 8,243.87 8,245.22 8,239.50 8,241.63 7,303.3K
09:38 8,242.52 8,250.23 8,242.10 8,248.48 6,577.7K
09:39 8,247.31 8,250.37 8,236.96 8,237.48 8,537.0K
09:40 8,238.03 8,244.03 8,237.47 8,242.89 8,805.7K
09:41 8,242.95 8,244.22 8,237.73 8,237.93 7,394.4K
09:42 8,237.24 8,245.17 8,235.87 8,245.17 8,273.6K
09:43 8,245.32 8,250.58 8,245.32 8,250.58 6,547.2K
09:44 8,252.26 8,254.23 8,251.37 8,253.72 7,930.6K
09:45 8,254.57 8,254.88 8,241.69 8,242.49 7,252.8K
09:46 8,242.40 8,247.31 8,242.40 8,245.41 5,589.6K
09:47 8,245.02 8,253.97 8,245.02 8,253.97 5,305.6K
09:48 8,252.97 8,261.08 8,252.97 8,261.08 6,551.9K
09:49 8,262.60 8,266.77 8,261.84 8,265.98 6,283.1K
09:50 8,265.32 8,265.32 8,258.37 8,263.22 5,266.8K
09:51 8,264.21 8,268.09 8,264.21 8,265.37 6,265.0K
09:52 8,266.39 8,267.58 8,264.93 8,267.58 4,850.0K
09:53 8,267.93 8,267.93 8,265.02 8,266.09 5,009.3K
09:54 8,265.78 8,271.89 8,264.92 8,271.89 5,009.3K
09:55 8,271.34 8,273.98 8,270.50 8,273.34 6,936.5K
09:56 8,272.67 8,272.67 8,264.09 8,265.31 6,471.4K
09:57 8,265.36 8,266.65 8,263.65 8,263.68 4,921.5K
09:58 8,263.37 8,266.74 8,262.06 8,264.65 4,351.7K
09:59 8,264.07 8,264.20 8,258.34 8,258.34 4,546.3K
10:00 8,259.03 8,259.03 8,256.44 8,257.51 4,504.5K
10:01 8,257.68 8,259.04 8,256.62 8,257.35 4,916.8K
10:02 8,257.06 8,262.79 8,257.06 8,262.79 4,661.2K
10:03 8,263.34 8,277.11 8,263.34 8,277.11 6,145.4K
10:04 8,277.14 8,279.59 8,275.31 8,276.82 6,455.0K
10:05 8,277.28 8,277.40 8,273.76 8,277.19 4,648.6K
10:06 8,277.85 8,279.66 8,275.79 8,277.48 4,466.9K
10:07 8,277.94 8,279.11 8,277.01 8,279.11 4,764.9K
10:08 8,279.30 8,282.52 8,279.30 8,281.73 4,395.9K
10:09 8,282.35 8,282.35 8,272.84 8,275.52 4,872.3K
10:10 8,275.40 8,276.04 8,273.61 8,274.66 4,918.3K
10:11 8,274.16 8,274.16 8,267.32 8,268.26 4,173.9K
10:12 8,267.04 8,267.04 8,265.41 8,266.89 2,951.3K
10:13 8,265.75 8,267.42 8,264.82 8,267.27 4,720.1K
10:14 8,266.94 8,271.26 8,266.94 8,270.97 6,912.1K
10:15 8,270.57 8,271.09 8,262.65 8,262.65 8,246.7K
10:16 8,262.73 8,268.54 8,262.73 8,268.54 5,337.2K
10:17 8,269.27 8,272.69 8,269.27 8,272.06 4,578.0K
10:18 8,272.11 8,273.32 8,267.79 8,270.07 4,734.8K
10:19 8,270.77 8,271.15 8,265.55 8,265.55 4,301.4K
10:20 8,265.00 8,265.00 8,253.08 8,253.08 4,900.7K
10:21 8,252.96 8,256.13 8,252.96 8,256.13 3,977.2K
10:22 8,255.42 8,258.36 8,253.90 8,254.23 3,337.9K
10:23 8,253.63 8,258.51 8,253.63 8,257.97 3,184.1K
10:24 8,258.24 8,266.49 8,258.24 8,266.49 3,755.4K
10:25 8,266.17 8,266.72 8,264.76 8,264.76 3,842.5K
10:26 8,263.21 8,263.21 8,255.23 8,255.23 3,720.9K
10:27 8,255.08 8,257.47 8,254.68 8,256.80 4,496.7K
10:28 8,256.24 8,259.41 8,255.53 8,258.10 4,463.2K
10:29 8,258.40 8,262.35 8,258.40 8,261.38 3,565.0K
10:30 8,260.83 8,260.83 8,258.62 8,260.51 4,244.2K
10:31 8,260.29 8,263.05 8,259.69 8,262.66 3,065.2K
10:32 8,263.36 8,266.00 8,262.41 8,266.00 3,716.2K
10:33 8,265.79 8,265.79 8,261.08 8,263.35 4,498.9K
10:34 8,263.01 8,266.29 8,263.01 8,264.55 3,166.7K
10:35 8,264.45 8,264.45 8,254.36 8,254.86 4,708.2K
10:36 8,255.62 8,257.60 8,255.62 8,256.93 2,701.0K
10:37 8,257.01 8,258.70 8,255.52 8,255.52 3,321.8K
10:38 8,255.89 8,259.13 8,255.04 8,258.20 3,395.0K
10:39 8,258.12 8,258.75 8,256.80 8,257.52 2,602.1K
10:40 8,256.50 8,256.50 8,248.44 8,248.85 3,981.9K
10:41 8,248.48 8,248.73 8,244.66 8,244.86 3,695.0K
10:42 8,244.44 8,245.38 8,243.71 8,245.29 4,210.2K
10:43 8,245.76 8,248.15 8,245.42 8,248.12 2,382.0K
10:44 8,248.96 8,250.09 8,245.51 8,246.05 2,612.2K
10:45 8,246.15 8,246.19 8,244.36 8,245.66 2,404.9K
10:46 8,246.17 8,246.17 8,242.93 8,243.75 2,863.6K
10:47 8,244.17 8,244.19 8,241.17 8,241.75 2,026.9K
10:48 8,242.33 8,247.44 8,242.33 8,247.44 1,949.6K
10:49 8,247.63 8,248.05 8,245.45 8,245.52 1,859.4K
10:50 8,245.93 8,245.93 8,244.49 8,245.56 1,672.5K
10:51 8,245.41 8,246.04 8,244.51 8,244.82 1,657.5K
10:52 8,244.54 8,245.01 8,239.75 8,239.87 3,224.9K
10:53 8,240.19 8,241.73 8,239.73 8,241.39 2,019.6K
10:54 8,241.09 8,241.09 8,239.31 8,240.87 2,449.0K
10:55 8,240.81 8,242.92 8,240.03 8,240.03 2,899.9K
10:56 8,239.77 8,243.73 8,239.20 8,243.65 2,052.8K
10:57 8,243.91 8,246.16 8,243.62 8,246.16 2,785.6K
10:58 8,246.65 8,248.00 8,246.19 8,247.69 1,749.6K
10:59 8,247.55 8,249.50 8,247.00 8,247.44 2,021.6K
11:00 8,247.56 8,247.56 8,243.66 8,244.06 2,412.9K
11:01 8,243.08 8,245.34 8,241.97 8,245.29 2,848.0K
11:02 8,245.39 8,248.08 8,245.39 8,247.05 1,589.5K
11:03 8,247.23 8,249.82 8,246.26 8,249.61 1,893.2K
11:04 8,249.53 8,249.53 8,246.36 8,247.31 1,574.7K
11:05 8,247.82 8,250.33 8,247.82 8,250.33 2,076.1K
11:06 8,250.10 8,250.67 8,249.62 8,249.90 1,923.2K
11:07 8,249.83 8,250.35 8,248.70 8,249.35 1,817.1K
11:08 8,248.94 8,252.12 8,248.94 8,251.13 1,858.4K
11:09 8,250.97 8,252.06 8,250.50 8,251.85 1,812.0K
11:10 8,251.83 8,255.19 8,251.46 8,254.23 2,179.2K
11:11 8,254.06 8,254.06 8,250.55 8,252.59 1,748.0K
11:12 8,252.37 8,253.13 8,250.20 8,250.20 1,967.8K
11:13 8,250.23 8,252.15 8,248.32 8,248.32 3,015.1K
11:14 8,247.96 8,248.15 8,246.86 8,247.04 2,487.9K
11:15 8,246.24 8,250.04 8,245.92 8,250.04 2,871.4K
11:16 8,249.95 8,250.77 8,249.51 8,249.52 2,292.9K
11:17 8,249.39 8,250.05 8,248.29 8,249.03 1,853.6K
11:18 8,248.99 8,249.51 8,248.58 8,249.47 1,815.3K
11:19 8,248.99 8,249.68 8,247.40 8,247.40 1,797.3K
11:20 8,247.25 8,251.00 8,247.07 8,251.00 1,594.5K
11:21 8,250.32 8,256.38 8,250.32 8,256.15 3,668.4K
11:22 8,257.04 8,257.44 8,255.69 8,255.69 1,774.2K
11:23 8,255.62 8,258.00 8,255.17 8,256.73 1,551.2K
11:24 8,256.27 8,257.81 8,253.92 8,254.90 1,826.6K
11:25 8,255.56 8,258.45 8,255.23 8,256.72 2,270.6K
11:26 8,257.33 8,260.76 8,256.75 8,259.04 2,431.9K
11:27 8,259.74 8,260.58 8,255.14 8,255.14 2,623.6K
11:28 8,255.20 8,258.01 8,255.20 8,257.76 1,862.5K
11:29 8,257.72 8,258.73 8,255.93 8,258.73 2,719.8K
11:30 8,258.88 8,258.96 8,258.88 8,258.96 157.2K
11:31 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:32 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:33 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:34 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:35 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:36 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:37 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:38 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:39 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:40 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:41 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:42 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:43 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:44 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:45 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:46 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:47 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:48 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:49 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:50 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:51 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:52 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:53 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:54 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:55 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:56 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:57 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:58 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
11:59 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:00 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:01 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:02 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:03 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:04 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:05 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:06 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:07 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:08 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:09 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:10 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:11 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:12 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:13 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:14 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:15 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:16 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:17 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:18 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:19 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:20 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:21 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:22 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:23 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:24 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:25 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:26 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:27 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:28 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:29 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:30 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:31 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:32 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:33 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:34 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:35 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:36 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:37 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:38 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:39 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:40 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:41 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:42 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:43 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:44 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:45 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:46 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:47 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:48 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:49 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:50 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:51 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:52 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:53 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:54 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:55 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:56 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:57 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:58 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
12:59 8,258.96 8,258.96 8,258.96 8,258.96 0.0K
13:00 8,258.96 8,263.90 8,258.68 8,263.90 9,925.3K
13:01 8,263.29 8,266.57 8,261.19 8,266.57 5,143.1K
13:02 8,266.09 8,274.94 8,265.67 8,274.70 4,892.8K
13:03 8,273.96 8,273.96 8,267.84 8,267.84 3,479.7K
13:04 8,268.70 8,270.16 8,267.36 8,268.60 3,003.1K
13:05 8,269.36 8,269.36 8,262.92 8,263.25 2,486.9K
13:06 8,262.94 8,263.22 8,261.88 8,262.41 2,646.1K
13:07 8,262.73 8,267.97 8,262.73 8,267.97 2,520.5K
13:08 8,268.85 8,270.30 8,268.24 8,268.37 2,270.5K
13:09 8,267.97 8,269.72 8,267.47 8,267.49 1,679.2K
13:10 8,268.67 8,269.35 8,267.73 8,269.35 1,617.4K
13:11 8,268.45 8,268.45 8,266.79 8,267.14 2,074.0K
13:12 8,267.14 8,271.85 8,266.38 8,271.85 2,358.2K
13:13 8,271.14 8,274.64 8,270.72 8,272.75 2,408.4K
13:14 8,273.33 8,277.49 8,273.02 8,276.86 1,878.9K
13:15 8,276.82 8,276.82 8,270.36 8,270.61 2,219.2K
13:16 8,270.54 8,273.00 8,269.75 8,273.00 2,444.6K
13:17 8,272.30 8,276.50 8,272.09 8,275.75 2,614.7K
13:18 8,275.98 8,275.98 8,271.56 8,274.95 1,728.1K
13:19 8,274.45 8,274.45 8,268.03 8,268.59 1,746.7K
13:20 8,268.68 8,270.77 8,268.68 8,269.35 1,695.5K
13:21 8,269.25 8,272.34 8,268.29 8,269.01 2,150.3K
13:22 8,267.83 8,267.83 8,264.91 8,264.91 1,942.4K
13:23 8,264.88 8,264.90 8,262.01 8,262.01 2,342.2K
13:24 8,262.03 8,262.03 8,259.59 8,260.24 2,321.9K
13:25 8,260.58 8,262.31 8,260.53 8,262.31 2,199.7K
13:26 8,262.34 8,264.50 8,261.99 8,264.08 2,222.9K
13:27 8,264.06 8,266.47 8,263.44 8,263.63 1,817.6K
13:28 8,264.03 8,266.72 8,262.65 8,266.54 1,685.7K
13:29 8,266.58 8,267.37 8,265.65 8,267.30 1,811.7K
13:30 8,266.22 8,267.08 8,263.46 8,263.46 2,057.9K
13:31 8,263.76 8,263.76 8,259.95 8,260.66 1,861.1K
13:32 8,260.21 8,260.34 8,258.69 8,259.07 1,413.2K
13:33 8,258.82 8,258.87 8,255.69 8,255.81 1,566.6K
13:34 8,255.83 8,256.12 8,254.41 8,255.68 1,647.2K
13:35 8,255.65 8,255.98 8,251.10 8,251.10 2,375.9K
13:36 8,251.34 8,251.58 8,248.21 8,248.21 1,891.9K
13:37 8,248.49 8,252.17 8,248.27 8,252.17 1,821.8K
13:38 8,252.95 8,252.95 8,248.96 8,248.96 2,761.7K
13:39 8,247.63 8,248.34 8,246.73 8,247.52 1,631.7K
13:40 8,247.17 8,247.48 8,243.82 8,244.23 1,892.0K
13:41 8,243.53 8,244.16 8,242.11 8,242.45 1,755.9K
13:42 8,243.33 8,243.33 8,240.62 8,240.62 1,634.8K
13:43 8,240.51 8,242.35 8,240.51 8,242.11 1,592.8K
13:44 8,241.84 8,243.97 8,241.84 8,243.14 1,637.9K
13:45 8,242.88 8,243.25 8,241.84 8,241.84 1,859.9K
13:46 8,241.89 8,249.16 8,241.89 8,247.84 2,269.0K
13:47 8,247.91 8,247.91 8,243.75 8,245.01 1,576.8K
13:48 8,245.36 8,246.02 8,243.26 8,243.53 1,390.3K
13:49 8,243.30 8,247.76 8,243.30 8,245.98 1,395.9K
13:50 8,246.27 8,250.12 8,245.63 8,249.36 1,296.8K
13:51 8,250.42 8,251.90 8,249.82 8,251.90 1,583.6K
13:52 8,251.61 8,252.97 8,249.07 8,250.51 1,493.6K
13:53 8,250.24 8,250.86 8,248.37 8,249.89 1,587.8K
13:54 8,249.83 8,249.83 8,244.78 8,245.27 1,942.0K
13:55 8,244.83 8,244.83 8,242.61 8,242.94 1,463.4K
13:56 8,243.32 8,244.76 8,241.78 8,241.78 1,386.3K
13:57 8,241.63 8,243.43 8,241.44 8,241.44 1,315.2K
13:58 8,240.85 8,241.33 8,239.20 8,239.95 1,781.9K
13:59 8,239.73 8,240.50 8,238.60 8,240.26 2,700.9K
14:00 8,239.74 8,245.22 8,239.74 8,245.22 2,979.2K
14:01 8,245.25 8,245.25 8,241.36 8,241.59 2,650.0K
14:02 8,241.80 8,242.55 8,240.79 8,240.79 2,427.4K
14:03 8,240.53 8,240.72 8,237.53 8,237.64 2,967.1K
14:04 8,237.07 8,237.97 8,235.24 8,235.68 3,195.8K
14:05 8,236.11 8,238.50 8,235.53 8,237.53 2,521.8K
14:06 8,237.60 8,237.60 8,236.16 8,236.93 2,218.8K
14:07 8,237.29 8,238.67 8,237.01 8,237.74 2,009.4K
14:08 8,237.94 8,238.57 8,237.35 8,237.76 2,400.5K
14:09 8,238.91 8,239.59 8,238.36 8,238.59 2,591.7K
14:10 8,238.52 8,238.87 8,237.40 8,237.49 2,445.5K
14:11 8,237.86 8,239.98 8,237.80 8,239.90 1,623.5K
14:12 8,240.31 8,240.31 8,237.69 8,237.69 2,048.1K
14:13 8,237.41 8,237.41 8,226.11 8,226.11 4,940.0K
14:14 8,226.45 8,226.45 8,221.72 8,221.72 4,565.8K
14:15 8,221.59 8,221.59 8,217.35 8,217.91 5,001.2K
14:16 8,219.45 8,224.73 8,218.79 8,224.03 3,268.2K
14:17 8,223.81 8,223.81 8,218.54 8,218.54 2,116.6K
14:18 8,218.74 8,219.62 8,214.76 8,214.76 3,055.3K
14:19 8,214.11 8,214.11 8,211.44 8,211.77 3,998.1K
14:20 8,212.06 8,212.06 8,208.16 8,208.16 3,462.0K
14:21 8,207.91 8,207.91 8,203.59 8,204.00 4,660.3K
14:22 8,203.68 8,204.94 8,197.90 8,197.90 5,232.5K
14:23 8,198.77 8,198.77 8,195.98 8,195.98 5,550.2K
14:24 8,196.34 8,200.41 8,195.39 8,200.41 4,767.1K
14:25 8,200.61 8,202.57 8,200.16 8,202.57 3,371.3K
14:26 8,202.88 8,207.71 8,202.15 8,207.71 3,837.7K
14:27 8,208.24 8,211.89 8,208.24 8,211.76 2,586.8K
14:28 8,211.85 8,211.93 8,208.27 8,210.24 3,020.9K
14:29 8,210.13 8,213.78 8,208.97 8,213.78 2,444.3K
14:30 8,213.70 8,220.38 8,213.70 8,219.68 3,326.9K
14:31 8,219.23 8,219.23 8,213.57 8,215.16 2,842.1K
14:32 8,214.97 8,216.92 8,211.90 8,211.90 2,070.9K
14:33 8,211.74 8,212.98 8,209.91 8,212.23 2,354.1K
14:34 8,212.78 8,212.78 8,209.84 8,210.22 1,754.7K
14:35 8,209.92 8,210.25 8,207.18 8,207.18 2,570.7K
14:36 8,207.15 8,207.15 8,202.49 8,202.49 3,427.9K
14:37 8,202.89 8,202.89 8,197.88 8,198.70 3,987.0K
14:38 8,198.68 8,198.68 8,195.05 8,195.05 2,976.6K
14:39 8,195.33 8,195.70 8,192.27 8,192.27 4,505.6K
14:40 8,191.77 8,196.70 8,191.02 8,195.24 4,376.0K
14:41 8,195.15 8,197.09 8,194.16 8,194.16 2,819.9K
14:42 8,193.94 8,193.94 8,190.19 8,191.83 3,637.9K
14:43 8,191.79 8,196.12 8,191.79 8,195.12 3,846.1K
14:44 8,194.97 8,199.74 8,194.97 8,198.43 3,136.7K
14:45 8,199.18 8,201.93 8,199.17 8,201.93 2,110.9K
14:46 8,201.91 8,204.71 8,201.91 8,204.71 2,812.0K
14:47 8,204.70 8,205.59 8,204.70 8,205.31 2,545.4K
14:48 8,205.07 8,205.07 8,203.22 8,204.48 2,774.1K
14:49 8,204.58 8,207.15 8,204.58 8,206.45 2,713.7K
14:50 8,206.25 8,207.70 8,204.77 8,204.97 3,074.7K
14:51 8,204.82 8,205.79 8,204.82 8,205.30 2,900.1K
14:52 8,205.86 8,205.86 8,203.71 8,203.71 3,109.4K
14:53 8,203.50 8,205.69 8,203.50 8,204.20 3,773.4K
14:54 8,204.09 8,205.52 8,203.69 8,204.32 3,683.7K
14:55 8,204.17 8,204.82 8,202.91 8,203.50 3,931.8K
14:56 8,203.21 8,204.13 8,202.58 8,203.67 4,113.7K
14:57 8,203.69 8,203.69 8,203.58 8,203.58 203.6K
14:58 8,203.58 8,203.58 8,203.58 8,203.58 0.0K
14:59 8,203.58 8,203.58 8,202.91 8,202.91 6,638.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据