上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,813.01 7,813.01 7,813.01 7,813.01 5,100.5K
09:29 7,813.01 7,813.01 7,813.01 7,813.01 0.0K
09:30 7,813.01 7,815.28 7,791.49 7,791.49 16,827.7K
09:31 7,791.42 7,810.86 7,791.42 7,810.86 10,722.0K
09:32 7,806.62 7,806.62 7,782.25 7,782.25 9,910.2K
09:33 7,786.27 7,790.07 7,777.27 7,779.92 7,876.9K
09:34 7,781.29 7,783.99 7,777.89 7,783.99 7,270.4K
09:35 7,784.58 7,788.17 7,779.78 7,779.78 8,092.1K
09:36 7,780.38 7,787.44 7,777.98 7,786.06 6,928.4K
09:37 7,786.70 7,787.85 7,782.77 7,787.85 5,703.1K
09:38 7,786.09 7,786.42 7,782.50 7,784.20 5,263.8K
09:39 7,784.51 7,785.98 7,782.60 7,783.42 5,143.8K
09:40 7,784.07 7,801.39 7,784.07 7,800.71 7,614.6K
09:41 7,801.72 7,805.16 7,796.72 7,796.72 5,531.0K
09:42 7,795.51 7,795.51 7,787.67 7,787.92 5,295.2K
09:43 7,787.93 7,787.93 7,774.81 7,775.36 5,304.0K
09:44 7,775.99 7,776.29 7,772.41 7,774.81 4,391.8K
09:45 7,775.04 7,775.44 7,771.82 7,775.44 3,412.3K
09:46 7,775.17 7,778.20 7,775.17 7,777.80 5,570.1K
09:47 7,777.40 7,782.31 7,775.68 7,781.50 3,954.4K
09:48 7,781.34 7,781.71 7,778.27 7,781.41 3,641.1K
09:49 7,781.46 7,782.27 7,780.09 7,781.44 3,462.9K
09:50 7,782.19 7,787.23 7,782.19 7,786.99 4,096.1K
09:51 7,786.78 7,791.08 7,786.16 7,790.97 3,967.3K
09:52 7,791.01 7,792.67 7,791.01 7,791.41 3,631.9K
09:53 7,791.53 7,791.53 7,785.10 7,785.10 3,540.9K
09:54 7,785.07 7,785.66 7,783.45 7,785.66 3,923.1K
09:55 7,785.67 7,791.41 7,785.67 7,791.41 3,232.4K
09:56 7,791.26 7,793.75 7,791.26 7,793.22 2,933.4K
09:57 7,793.22 7,795.13 7,792.70 7,793.01 2,480.3K
09:58 7,793.02 7,802.19 7,793.02 7,802.19 3,770.4K
09:59 7,802.14 7,802.74 7,797.41 7,802.14 3,033.3K
10:00 7,802.42 7,806.23 7,799.47 7,799.47 4,216.9K
10:01 7,799.84 7,801.63 7,798.80 7,801.63 3,275.8K
10:02 7,802.60 7,809.15 7,802.60 7,809.15 3,735.1K
10:03 7,809.37 7,812.10 7,807.82 7,807.82 4,161.3K
10:04 7,807.49 7,807.49 7,804.05 7,804.42 3,164.9K
10:05 7,803.35 7,803.37 7,800.43 7,801.17 2,685.4K
10:06 7,801.51 7,803.68 7,800.91 7,803.59 2,972.0K
10:07 7,804.28 7,805.35 7,803.93 7,804.58 2,482.7K
10:08 7,804.36 7,810.67 7,804.36 7,810.27 3,212.7K
10:09 7,810.36 7,811.49 7,808.40 7,808.40 2,620.2K
10:10 7,808.47 7,810.10 7,807.35 7,808.82 2,398.1K
10:11 7,808.70 7,808.86 7,807.25 7,808.70 2,481.5K
10:12 7,809.13 7,815.73 7,808.22 7,814.51 3,224.2K
10:13 7,814.91 7,818.97 7,814.91 7,816.69 3,817.8K
10:14 7,816.71 7,817.20 7,812.05 7,812.29 3,394.1K
10:15 7,812.23 7,813.42 7,810.35 7,811.90 1,995.9K
10:16 7,812.05 7,814.82 7,811.93 7,813.17 2,601.6K
10:17 7,813.44 7,813.44 7,808.11 7,808.48 2,563.0K
10:18 7,809.02 7,813.27 7,808.28 7,813.27 2,552.0K
10:19 7,815.01 7,815.94 7,813.84 7,815.11 2,238.6K
10:20 7,816.01 7,820.59 7,816.01 7,820.15 3,124.6K
10:21 7,820.33 7,820.33 7,817.57 7,818.14 2,160.7K
10:22 7,817.25 7,819.20 7,816.89 7,819.00 2,373.6K
10:23 7,819.59 7,822.70 7,818.93 7,822.00 3,614.3K
10:24 7,821.90 7,822.85 7,820.77 7,821.46 3,007.1K
10:25 7,821.64 7,822.05 7,816.36 7,818.46 2,563.6K
10:26 7,819.29 7,822.37 7,818.82 7,820.29 3,079.6K
10:27 7,820.45 7,820.54 7,816.55 7,817.35 3,249.2K
10:28 7,816.30 7,816.30 7,813.01 7,813.16 2,148.4K
10:29 7,813.33 7,813.33 7,810.85 7,812.00 2,529.3K
10:30 7,812.62 7,815.45 7,810.07 7,810.49 3,121.0K
10:31 7,810.36 7,810.38 7,805.63 7,805.76 3,207.4K
10:32 7,805.62 7,805.69 7,804.17 7,804.17 2,539.1K
10:33 7,805.09 7,805.09 7,798.43 7,798.43 2,734.9K
10:34 7,798.88 7,802.10 7,796.61 7,800.19 2,958.7K
10:35 7,801.26 7,802.14 7,800.57 7,800.93 2,268.3K
10:36 7,801.18 7,801.77 7,799.75 7,801.77 2,699.6K
10:37 7,802.29 7,804.82 7,802.29 7,804.82 2,640.2K
10:38 7,804.63 7,806.50 7,802.99 7,806.50 2,444.0K
10:39 7,806.24 7,806.60 7,801.94 7,802.66 2,390.7K
10:40 7,802.53 7,803.66 7,802.27 7,802.96 1,553.8K
10:41 7,802.65 7,804.91 7,802.65 7,804.16 1,474.0K
10:42 7,803.93 7,804.62 7,802.33 7,803.75 1,815.1K
10:43 7,803.41 7,805.04 7,803.16 7,804.07 1,340.6K
10:44 7,803.67 7,804.41 7,803.40 7,803.44 1,651.6K
10:45 7,803.10 7,805.93 7,803.10 7,805.67 1,815.7K
10:46 7,805.46 7,807.16 7,804.74 7,806.86 1,571.6K
10:47 7,806.55 7,806.88 7,805.49 7,806.66 1,620.0K
10:48 7,806.64 7,809.95 7,806.14 7,809.39 1,961.7K
10:49 7,808.92 7,809.57 7,807.23 7,807.64 1,561.2K
10:50 7,807.16 7,811.63 7,807.16 7,811.48 1,849.1K
10:51 7,811.52 7,811.52 7,809.27 7,810.02 1,452.3K
10:52 7,810.02 7,811.75 7,809.83 7,811.10 1,547.6K
10:53 7,811.57 7,812.67 7,810.97 7,812.67 1,790.0K
10:54 7,812.68 7,812.99 7,811.34 7,812.27 1,380.0K
10:55 7,812.38 7,812.38 7,810.48 7,810.62 1,427.8K
10:56 7,810.41 7,810.47 7,808.40 7,809.13 1,649.1K
10:57 7,808.88 7,810.02 7,808.16 7,809.68 1,839.5K
10:58 7,809.52 7,811.01 7,809.36 7,810.99 2,518.3K
10:59 7,810.53 7,810.76 7,809.03 7,809.42 1,892.8K
11:00 7,808.82 7,810.75 7,808.82 7,810.53 1,908.4K
11:01 7,810.70 7,812.10 7,809.79 7,812.10 1,388.8K
11:02 7,811.75 7,812.18 7,810.79 7,811.10 1,454.6K
11:03 7,810.88 7,813.12 7,809.97 7,812.33 2,785.2K
11:04 7,812.75 7,814.20 7,812.45 7,812.48 1,384.5K
11:05 7,812.57 7,814.21 7,812.57 7,813.75 1,719.0K
11:06 7,813.78 7,817.51 7,813.15 7,816.51 1,621.6K
11:07 7,816.46 7,817.08 7,814.73 7,816.78 1,598.9K
11:08 7,817.07 7,818.54 7,816.07 7,818.54 1,557.2K
11:09 7,818.67 7,819.61 7,818.21 7,819.61 1,764.4K
11:10 7,819.35 7,821.33 7,819.25 7,820.89 2,248.5K
11:11 7,820.83 7,821.10 7,820.00 7,820.72 1,720.5K
11:12 7,821.02 7,821.18 7,819.39 7,819.39 1,849.5K
11:13 7,819.81 7,820.61 7,818.85 7,820.05 1,384.9K
11:14 7,820.27 7,821.11 7,819.91 7,820.79 1,604.2K
11:15 7,820.98 7,821.03 7,820.19 7,820.90 1,198.3K
11:16 7,821.11 7,822.50 7,820.83 7,821.84 1,959.4K
11:17 7,821.93 7,823.13 7,821.88 7,822.31 1,605.6K
11:18 7,823.03 7,823.24 7,822.17 7,822.54 1,250.5K
11:19 7,822.66 7,822.66 7,821.03 7,821.24 1,473.4K
11:20 7,820.97 7,823.08 7,820.97 7,823.08 1,712.9K
11:21 7,823.11 7,823.35 7,821.20 7,821.20 1,248.7K
11:22 7,821.17 7,821.94 7,820.88 7,821.94 1,393.4K
11:23 7,821.62 7,821.62 7,816.81 7,817.62 1,647.5K
11:24 7,817.49 7,818.89 7,817.49 7,817.77 1,563.4K
11:25 7,817.90 7,820.30 7,817.80 7,820.30 1,366.5K
11:26 7,819.81 7,820.82 7,819.27 7,820.03 1,127.2K
11:27 7,819.98 7,821.22 7,819.98 7,820.76 1,122.9K
11:28 7,819.45 7,822.42 7,819.45 7,821.96 1,022.1K
11:29 7,821.55 7,822.53 7,821.10 7,821.61 1,201.5K
11:30 7,821.47 7,821.47 7,821.30 7,821.30 72.0K
11:31 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:32 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:33 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:34 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:35 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:36 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:37 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:38 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:39 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:40 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:41 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:42 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:43 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:44 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:45 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:46 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:47 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:48 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:49 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:50 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:51 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:52 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:53 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:54 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:55 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:56 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:57 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:58 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
11:59 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:00 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:01 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:02 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:03 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:04 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:05 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:06 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:07 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:08 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:09 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:10 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:11 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:12 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:13 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:14 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:15 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:16 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:17 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:18 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:19 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:20 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:21 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:22 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:23 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:24 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:25 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:26 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:27 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:28 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:29 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:30 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:31 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:32 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:33 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:34 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:35 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:36 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:37 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:38 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:39 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:40 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:41 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:42 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:43 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:44 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:45 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:46 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:47 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:48 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:49 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:50 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:51 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:52 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:53 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:54 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:55 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:56 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:57 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:58 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
12:59 7,821.30 7,821.30 7,821.30 7,821.30 0.0K
13:00 7,821.30 7,822.23 7,814.36 7,816.52 7,510.2K
13:01 7,817.00 7,819.64 7,815.55 7,818.89 3,612.6K
13:02 7,820.00 7,820.58 7,814.41 7,814.79 2,767.9K
13:03 7,814.72 7,819.20 7,813.73 7,817.99 1,547.8K
13:04 7,817.45 7,821.54 7,817.45 7,820.77 1,668.1K
13:05 7,820.51 7,820.78 7,817.00 7,817.00 2,213.1K
13:06 7,816.26 7,816.26 7,812.94 7,813.27 3,001.2K
13:07 7,813.45 7,816.12 7,813.16 7,815.96 1,380.4K
13:08 7,816.50 7,816.69 7,815.77 7,816.31 1,170.2K
13:09 7,816.97 7,817.47 7,815.70 7,816.39 1,164.3K
13:10 7,816.74 7,817.92 7,816.51 7,816.86 2,036.4K
13:11 7,816.57 7,817.49 7,815.98 7,817.38 1,058.1K
13:12 7,817.47 7,817.87 7,816.03 7,816.50 1,157.8K
13:13 7,816.85 7,816.85 7,814.09 7,815.66 1,598.5K
13:14 7,815.68 7,818.07 7,815.68 7,816.86 1,432.7K
13:15 7,817.20 7,818.94 7,817.05 7,817.72 1,706.7K
13:16 7,818.50 7,818.64 7,817.19 7,817.19 1,689.5K
13:17 7,816.58 7,818.60 7,816.50 7,817.68 2,208.0K
13:18 7,818.57 7,819.39 7,818.23 7,818.80 1,858.9K
13:19 7,818.50 7,818.99 7,817.20 7,818.11 1,392.7K
13:20 7,817.94 7,818.66 7,817.41 7,817.55 1,632.2K
13:21 7,817.54 7,817.82 7,816.51 7,816.90 1,653.1K
13:22 7,816.88 7,817.94 7,816.49 7,817.94 1,295.3K
13:23 7,817.51 7,818.54 7,816.69 7,817.53 1,733.5K
13:24 7,817.39 7,817.72 7,814.32 7,814.32 1,539.1K
13:25 7,815.07 7,815.18 7,813.13 7,814.17 1,521.1K
13:26 7,814.14 7,814.49 7,810.32 7,810.32 1,757.5K
13:27 7,810.81 7,811.62 7,810.03 7,811.59 1,976.9K
13:28 7,811.76 7,816.22 7,811.76 7,816.22 2,060.1K
13:29 7,816.31 7,818.15 7,816.31 7,817.05 1,585.0K
13:30 7,817.73 7,817.73 7,813.66 7,815.32 1,804.9K
13:31 7,814.75 7,814.82 7,813.47 7,813.58 1,723.5K
13:32 7,813.49 7,814.56 7,813.49 7,814.56 1,358.2K
13:33 7,814.57 7,814.57 7,813.34 7,813.59 1,424.8K
13:34 7,813.48 7,815.02 7,813.48 7,814.74 1,375.4K
13:35 7,814.72 7,814.97 7,813.38 7,814.09 1,875.3K
13:36 7,814.66 7,814.76 7,813.12 7,814.76 1,721.0K
13:37 7,815.00 7,815.59 7,814.49 7,814.92 1,515.2K
13:38 7,815.19 7,816.33 7,815.17 7,816.04 1,839.5K
13:39 7,816.70 7,817.63 7,815.72 7,815.72 1,625.3K
13:40 7,815.81 7,816.38 7,815.57 7,816.05 1,370.5K
13:41 7,815.89 7,816.43 7,814.55 7,816.43 1,375.7K
13:42 7,816.54 7,817.55 7,816.15 7,816.15 1,557.9K
13:43 7,816.37 7,816.77 7,814.24 7,814.24 1,638.3K
13:44 7,812.96 7,813.74 7,811.77 7,811.77 1,967.8K
13:45 7,811.86 7,813.26 7,811.39 7,812.39 1,563.6K
13:46 7,813.45 7,813.85 7,812.11 7,812.18 1,225.4K
13:47 7,812.11 7,812.94 7,811.81 7,812.94 1,589.3K
13:48 7,811.99 7,813.39 7,811.99 7,812.77 2,608.6K
13:49 7,813.06 7,813.06 7,811.81 7,811.85 1,711.8K
13:50 7,812.37 7,812.37 7,810.39 7,811.00 2,211.5K
13:51 7,810.99 7,810.99 7,808.02 7,808.02 1,951.6K
13:52 7,807.73 7,807.73 7,804.74 7,804.74 1,666.2K
13:53 7,804.79 7,805.82 7,804.32 7,805.75 1,433.6K
13:54 7,805.34 7,805.49 7,804.66 7,804.66 1,381.9K
13:55 7,804.36 7,805.32 7,803.78 7,803.97 1,530.9K
13:56 7,803.78 7,805.51 7,803.78 7,805.33 1,320.5K
13:57 7,804.83 7,805.68 7,804.66 7,805.00 1,412.4K
13:58 7,805.12 7,805.78 7,804.23 7,804.55 1,262.1K
13:59 7,804.49 7,804.60 7,803.10 7,803.83 1,535.2K
14:00 7,803.66 7,804.81 7,803.51 7,804.58 2,273.3K
14:01 7,804.63 7,804.63 7,802.71 7,803.17 1,666.8K
14:02 7,803.03 7,805.22 7,803.03 7,804.38 1,641.9K
14:03 7,804.42 7,806.04 7,803.92 7,805.84 1,270.8K
14:04 7,806.07 7,807.23 7,805.40 7,806.91 1,301.7K
14:05 7,807.22 7,809.58 7,807.22 7,809.29 1,668.4K
14:06 7,808.90 7,809.81 7,808.31 7,809.81 1,726.7K
14:07 7,809.64 7,810.18 7,809.11 7,809.11 1,391.0K
14:08 7,809.67 7,810.01 7,808.69 7,809.03 1,290.0K
14:09 7,809.37 7,810.92 7,809.37 7,810.71 1,400.4K
14:10 7,810.77 7,812.82 7,810.48 7,812.46 2,298.7K
14:11 7,811.57 7,812.29 7,811.18 7,812.17 1,541.5K
14:12 7,812.38 7,812.38 7,810.22 7,810.30 1,471.7K
14:13 7,810.34 7,811.28 7,810.24 7,811.28 1,926.9K
14:14 7,811.19 7,811.82 7,810.58 7,811.56 1,650.7K
14:15 7,811.45 7,812.44 7,810.97 7,811.13 1,376.9K
14:16 7,811.36 7,811.46 7,810.44 7,810.93 1,340.4K
14:17 7,810.92 7,811.27 7,810.33 7,810.33 1,139.5K
14:18 7,810.94 7,810.94 7,810.15 7,810.37 1,421.3K
14:19 7,810.70 7,811.03 7,809.81 7,809.81 1,584.1K
14:20 7,810.04 7,811.14 7,809.50 7,810.68 1,489.0K
14:21 7,810.83 7,810.83 7,809.72 7,810.32 1,576.7K
14:22 7,810.36 7,813.28 7,810.36 7,813.07 1,677.6K
14:23 7,812.99 7,813.12 7,811.74 7,812.71 1,349.2K
14:24 7,813.29 7,813.32 7,812.54 7,812.98 1,765.6K
14:25 7,813.10 7,813.81 7,812.73 7,812.91 1,486.6K
14:26 7,812.79 7,813.41 7,812.32 7,812.88 2,056.7K
14:27 7,813.02 7,813.02 7,812.14 7,812.14 1,858.1K
14:28 7,812.53 7,812.53 7,809.73 7,810.66 2,666.5K
14:29 7,810.60 7,810.60 7,809.01 7,809.05 1,470.4K
14:30 7,808.97 7,809.36 7,808.68 7,808.68 1,969.4K
14:31 7,808.44 7,808.79 7,807.05 7,808.26 2,304.5K
14:32 7,808.49 7,808.85 7,807.65 7,808.01 1,978.6K
14:33 7,808.30 7,808.84 7,808.03 7,808.47 2,505.0K
14:34 7,808.63 7,808.94 7,807.92 7,807.92 1,872.9K
14:35 7,808.19 7,810.32 7,808.19 7,810.19 1,841.7K
14:36 7,809.77 7,809.77 7,808.58 7,809.07 1,730.2K
14:37 7,808.91 7,809.97 7,808.91 7,809.20 1,952.1K
14:38 7,809.37 7,811.47 7,809.37 7,811.47 2,275.9K
14:39 7,811.02 7,812.00 7,810.27 7,811.97 2,044.7K
14:40 7,811.54 7,812.80 7,811.10 7,812.37 2,375.5K
14:41 7,812.40 7,812.99 7,811.47 7,811.79 1,402.2K
14:42 7,812.49 7,812.49 7,811.05 7,811.38 1,870.1K
14:43 7,811.34 7,811.69 7,810.60 7,810.60 2,164.8K
14:44 7,811.30 7,811.30 7,810.36 7,811.17 2,153.8K
14:45 7,811.24 7,812.17 7,810.56 7,811.78 2,754.4K
14:46 7,811.53 7,811.58 7,809.79 7,809.79 2,359.6K
14:47 7,809.34 7,809.96 7,809.17 7,809.96 2,519.7K
14:48 7,809.80 7,810.53 7,809.24 7,810.53 2,810.1K
14:49 7,810.42 7,811.98 7,809.93 7,811.64 3,525.8K
14:50 7,812.02 7,812.95 7,810.71 7,811.88 3,741.4K
14:51 7,811.57 7,813.43 7,811.57 7,812.84 3,196.5K
14:52 7,812.57 7,813.75 7,812.57 7,813.71 3,172.4K
14:53 7,813.94 7,814.73 7,813.52 7,814.73 3,414.8K
14:54 7,814.97 7,815.75 7,814.47 7,814.73 4,661.2K
14:55 7,814.87 7,816.12 7,814.39 7,815.90 4,699.4K
14:56 7,815.72 7,816.35 7,815.05 7,816.16 4,575.2K
14:57 7,816.37 7,816.37 7,816.28 7,816.33 238.3K
14:58 7,816.33 7,816.33 7,816.33 7,816.33 0.0K
14:59 7,816.33 7,816.97 7,816.33 7,816.97 8,099.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据