上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,804.07 7,804.07 7,804.07 7,804.07 8,556.5K
09:29 7,804.07 7,804.07 7,804.07 7,804.07 0.0K
09:30 7,804.07 7,804.07 7,785.57 7,788.94 27,303.9K
09:31 7,791.54 7,800.14 7,790.81 7,793.52 17,955.8K
09:32 7,794.72 7,794.72 7,778.12 7,778.12 15,090.1K
09:33 7,777.58 7,785.41 7,776.89 7,785.18 12,091.3K
09:34 7,784.01 7,784.01 7,763.71 7,763.71 9,756.6K
09:35 7,764.35 7,764.35 7,758.07 7,759.85 10,395.9K
09:36 7,758.21 7,772.25 7,758.21 7,771.79 7,163.3K
09:37 7,771.37 7,771.37 7,765.31 7,765.99 6,752.9K
09:38 7,766.89 7,777.87 7,766.89 7,775.09 6,663.4K
09:39 7,776.51 7,789.72 7,776.51 7,788.75 6,302.6K
09:40 7,789.16 7,790.88 7,786.62 7,787.83 6,665.4K
09:41 7,788.98 7,790.67 7,785.96 7,789.80 6,000.0K
09:42 7,790.61 7,790.61 7,785.17 7,787.41 4,439.7K
09:43 7,787.10 7,787.10 7,779.32 7,779.32 5,311.8K
09:44 7,779.26 7,780.18 7,776.43 7,777.60 4,465.4K
09:45 7,777.81 7,785.35 7,777.81 7,785.25 4,479.8K
09:46 7,784.53 7,784.53 7,780.27 7,783.30 4,385.8K
09:47 7,783.42 7,795.24 7,783.42 7,792.13 5,833.5K
09:48 7,793.79 7,799.49 7,793.22 7,798.52 4,920.5K
09:49 7,798.71 7,803.77 7,798.71 7,799.27 5,550.0K
09:50 7,798.84 7,798.84 7,790.89 7,791.10 5,040.4K
09:51 7,790.26 7,791.53 7,788.66 7,788.66 3,841.5K
09:52 7,790.00 7,792.01 7,785.81 7,785.81 3,775.8K
09:53 7,785.46 7,785.46 7,779.35 7,780.35 5,065.3K
09:54 7,780.83 7,782.80 7,775.80 7,776.55 4,682.5K
09:55 7,776.24 7,778.58 7,775.89 7,776.02 4,671.5K
09:56 7,775.00 7,777.03 7,768.99 7,772.89 4,369.5K
09:57 7,771.94 7,774.84 7,771.88 7,774.84 3,854.3K
09:58 7,774.76 7,774.76 7,768.36 7,768.36 4,286.3K
09:59 7,768.30 7,769.59 7,767.88 7,769.59 3,161.8K
10:00 7,769.94 7,769.94 7,764.11 7,764.76 5,269.6K
10:01 7,765.21 7,769.16 7,765.21 7,768.82 4,358.0K
10:02 7,768.84 7,768.84 7,757.36 7,758.67 4,152.1K
10:03 7,758.17 7,765.97 7,757.93 7,765.97 3,756.3K
10:04 7,766.24 7,769.64 7,766.18 7,769.64 2,850.4K
10:05 7,769.70 7,778.94 7,769.70 7,776.84 4,057.0K
10:06 7,775.64 7,780.41 7,775.64 7,780.13 2,731.5K
10:07 7,779.48 7,782.33 7,779.37 7,782.31 2,523.4K
10:08 7,783.01 7,787.76 7,783.01 7,787.76 3,460.3K
10:09 7,787.49 7,787.90 7,784.98 7,787.63 3,137.8K
10:10 7,787.75 7,787.75 7,782.64 7,782.64 2,544.4K
10:11 7,782.00 7,782.74 7,778.19 7,778.19 1,781.9K
10:12 7,778.41 7,778.99 7,774.54 7,774.54 2,355.7K
10:13 7,773.98 7,774.51 7,771.60 7,774.51 2,586.5K
10:14 7,774.26 7,778.15 7,773.74 7,778.15 2,708.9K
10:15 7,777.94 7,779.14 7,775.47 7,775.47 2,401.3K
10:16 7,775.75 7,777.81 7,774.85 7,777.12 2,255.4K
10:17 7,777.46 7,780.21 7,777.46 7,778.69 2,533.6K
10:18 7,778.90 7,778.90 7,775.82 7,775.82 1,939.2K
10:19 7,776.99 7,776.99 7,773.86 7,774.07 2,077.8K
10:20 7,774.38 7,776.97 7,773.06 7,776.97 2,190.8K
10:21 7,776.56 7,778.73 7,776.26 7,777.84 1,565.1K
10:22 7,777.18 7,779.60 7,776.66 7,777.07 2,072.2K
10:23 7,777.20 7,778.62 7,777.18 7,777.72 1,549.7K
10:24 7,777.44 7,777.60 7,773.97 7,773.97 2,415.4K
10:25 7,774.18 7,776.17 7,774.18 7,776.10 1,513.5K
10:26 7,775.50 7,784.33 7,775.31 7,782.08 2,829.8K
10:27 7,781.59 7,784.51 7,781.59 7,783.98 1,904.3K
10:28 7,783.86 7,791.09 7,783.86 7,790.99 2,342.7K
10:29 7,790.66 7,790.66 7,786.14 7,787.02 2,801.1K
10:30 7,785.91 7,789.67 7,785.91 7,787.89 2,161.1K
10:31 7,787.91 7,790.00 7,787.53 7,790.00 1,857.6K
10:32 7,790.38 7,792.50 7,790.30 7,791.32 2,061.5K
10:33 7,791.56 7,793.05 7,791.37 7,793.05 2,040.1K
10:34 7,793.39 7,795.95 7,792.66 7,792.66 2,727.0K
10:35 7,792.62 7,794.91 7,792.62 7,792.89 1,674.8K
10:36 7,792.66 7,793.07 7,791.46 7,792.80 2,079.2K
10:37 7,792.27 7,793.94 7,792.27 7,792.60 1,704.8K
10:38 7,792.74 7,797.13 7,792.74 7,796.75 1,769.0K
10:39 7,796.81 7,797.54 7,790.56 7,792.56 1,941.0K
10:40 7,792.39 7,794.38 7,791.88 7,794.06 1,350.1K
10:41 7,794.50 7,795.36 7,790.51 7,790.79 1,814.6K
10:42 7,789.88 7,790.46 7,788.51 7,788.92 2,092.3K
10:43 7,789.30 7,790.19 7,786.34 7,786.34 1,862.1K
10:44 7,786.27 7,792.58 7,786.16 7,792.58 1,716.0K
10:45 7,791.26 7,791.97 7,788.44 7,788.64 1,480.0K
10:46 7,788.66 7,788.66 7,783.95 7,783.95 1,896.3K
10:47 7,783.90 7,785.79 7,783.25 7,784.34 2,443.2K
10:48 7,784.42 7,787.00 7,784.39 7,787.00 1,325.3K
10:49 7,787.14 7,790.68 7,786.94 7,790.68 1,529.3K
10:50 7,791.15 7,791.15 7,788.51 7,789.52 1,368.1K
10:51 7,790.00 7,790.00 7,785.72 7,785.72 1,680.5K
10:52 7,785.88 7,786.08 7,785.47 7,786.04 1,511.6K
10:53 7,785.46 7,785.46 7,782.87 7,784.10 2,360.2K
10:54 7,784.28 7,785.49 7,782.41 7,782.41 1,874.3K
10:55 7,782.62 7,782.62 7,780.96 7,782.53 3,949.4K
10:56 7,782.34 7,782.49 7,778.48 7,778.74 2,189.6K
10:57 7,778.58 7,780.28 7,777.96 7,778.91 1,469.1K
10:58 7,777.30 7,777.67 7,776.53 7,777.00 1,803.0K
10:59 7,776.60 7,777.45 7,775.64 7,777.15 1,562.9K
11:00 7,776.68 7,778.35 7,776.46 7,778.35 1,584.0K
11:01 7,778.43 7,782.18 7,778.43 7,781.71 1,703.0K
11:02 7,781.11 7,782.05 7,779.63 7,780.21 1,039.0K
11:03 7,780.45 7,780.45 7,775.21 7,775.23 1,018.3K
11:04 7,775.82 7,778.73 7,775.44 7,778.54 1,043.7K
11:05 7,778.03 7,778.07 7,777.31 7,777.96 789.7K
11:06 7,777.82 7,781.63 7,777.82 7,781.45 1,440.9K
11:07 7,780.95 7,782.88 7,780.95 7,781.92 1,402.0K
11:08 7,781.92 7,785.07 7,781.92 7,782.20 1,862.4K
11:09 7,782.05 7,783.81 7,781.91 7,783.41 1,725.4K
11:10 7,783.37 7,784.21 7,783.15 7,784.21 929.8K
11:11 7,784.54 7,785.00 7,782.90 7,782.90 987.1K
11:12 7,783.51 7,783.57 7,781.32 7,783.08 1,884.5K
11:13 7,783.36 7,785.17 7,783.36 7,783.88 885.7K
11:14 7,783.94 7,785.18 7,783.79 7,785.18 939.8K
11:15 7,784.85 7,786.94 7,784.85 7,786.18 836.9K
11:16 7,786.32 7,787.35 7,785.88 7,785.88 1,393.6K
11:17 7,785.69 7,786.56 7,784.48 7,785.43 1,238.5K
11:18 7,785.06 7,785.69 7,783.10 7,783.62 928.0K
11:19 7,783.56 7,784.63 7,783.15 7,783.98 943.3K
11:20 7,784.13 7,784.58 7,783.12 7,783.29 1,231.0K
11:21 7,783.09 7,783.10 7,781.77 7,782.02 1,800.6K
11:22 7,781.74 7,783.33 7,781.74 7,783.04 869.3K
11:23 7,783.30 7,783.30 7,777.47 7,777.47 1,873.0K
11:24 7,777.41 7,779.43 7,777.40 7,778.87 1,072.9K
11:25 7,778.84 7,780.40 7,778.75 7,780.21 1,353.3K
11:26 7,779.77 7,780.07 7,777.52 7,778.04 1,104.7K
11:27 7,778.11 7,779.65 7,777.62 7,779.65 990.1K
11:28 7,779.86 7,782.17 7,779.86 7,780.66 1,150.9K
11:29 7,780.15 7,780.99 7,780.15 7,780.89 1,099.1K
11:30 7,780.68 7,780.68 7,780.68 7,780.68 58.3K
11:31 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:32 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:33 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:34 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:35 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:36 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:37 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:38 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:39 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:40 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:41 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:42 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:43 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:44 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:45 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:46 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:47 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:48 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:49 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:50 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:51 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:52 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:53 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:54 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:55 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:56 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:57 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:58 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
11:59 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:00 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:01 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:02 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:03 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:04 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:05 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:06 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:07 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:08 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:09 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:10 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:11 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:12 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:13 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:14 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:15 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:16 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:17 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:18 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:19 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:20 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:21 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:22 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:23 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:24 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:25 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:26 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:27 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:28 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:29 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:30 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:31 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:32 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:33 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:34 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:35 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:36 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:37 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:38 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:39 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:40 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:41 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:42 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:43 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:44 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:45 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:46 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:47 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:48 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:49 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:50 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:51 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:52 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:53 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:54 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:55 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:56 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:57 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:58 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
12:59 7,780.68 7,780.68 7,780.68 7,780.68 0.0K
13:00 7,780.68 7,784.45 7,780.68 7,784.45 3,597.7K
13:01 7,784.66 7,784.66 7,775.67 7,775.69 2,247.2K
13:02 7,775.51 7,778.29 7,774.79 7,777.97 1,148.6K
13:03 7,777.80 7,778.36 7,775.89 7,777.71 941.2K
13:04 7,778.28 7,779.96 7,777.70 7,777.70 1,393.5K
13:05 7,777.78 7,780.91 7,777.50 7,780.30 1,185.2K
13:06 7,780.34 7,780.34 7,778.02 7,779.93 1,351.5K
13:07 7,780.07 7,781.70 7,779.43 7,779.70 1,302.5K
13:08 7,779.26 7,780.36 7,775.04 7,775.16 1,564.9K
13:09 7,774.76 7,776.06 7,774.50 7,776.02 1,458.3K
13:10 7,777.02 7,780.82 7,777.02 7,780.35 1,599.6K
13:11 7,779.97 7,782.12 7,779.97 7,780.82 1,291.4K
13:12 7,780.68 7,781.56 7,780.31 7,780.65 928.7K
13:13 7,780.43 7,780.55 7,778.76 7,778.76 1,462.0K
13:14 7,777.76 7,778.36 7,775.59 7,775.70 1,656.8K
13:15 7,775.20 7,775.43 7,771.82 7,771.82 1,410.9K
13:16 7,772.13 7,772.76 7,771.14 7,771.18 1,534.1K
13:17 7,770.94 7,770.94 7,766.88 7,767.46 2,088.6K
13:18 7,767.01 7,768.03 7,766.96 7,767.90 943.9K
13:19 7,767.49 7,768.25 7,767.43 7,767.87 1,387.2K
13:20 7,768.21 7,769.65 7,767.81 7,769.29 1,572.4K
13:21 7,769.87 7,770.04 7,769.01 7,769.39 1,401.4K
13:22 7,769.30 7,771.54 7,768.34 7,771.34 1,609.1K
13:23 7,771.68 7,773.69 7,771.38 7,773.65 1,675.1K
13:24 7,773.44 7,775.37 7,773.44 7,774.86 1,016.5K
13:25 7,774.92 7,775.63 7,774.05 7,774.95 1,404.4K
13:26 7,775.31 7,775.31 7,773.93 7,775.15 1,037.4K
13:27 7,774.41 7,777.21 7,774.20 7,775.60 1,334.9K
13:28 7,775.79 7,777.07 7,775.72 7,776.68 1,092.6K
13:29 7,776.63 7,776.86 7,774.31 7,774.57 1,649.6K
13:30 7,775.00 7,776.35 7,774.89 7,775.34 3,172.2K
13:31 7,775.02 7,776.66 7,774.77 7,776.50 1,064.6K
13:32 7,776.67 7,778.22 7,776.67 7,778.22 2,133.2K
13:33 7,778.80 7,779.20 7,777.45 7,777.77 1,330.3K
13:34 7,777.78 7,779.29 7,777.75 7,777.97 1,370.3K
13:35 7,777.81 7,777.81 7,775.13 7,775.36 1,161.0K
13:36 7,775.16 7,775.90 7,774.57 7,775.00 1,026.4K
13:37 7,775.41 7,778.86 7,775.41 7,778.65 1,194.7K
13:38 7,778.43 7,779.69 7,778.43 7,778.94 1,381.9K
13:39 7,778.80 7,778.81 7,777.57 7,777.99 1,400.7K
13:40 7,778.12 7,778.50 7,777.42 7,777.52 1,075.0K
13:41 7,777.88 7,778.28 7,776.01 7,776.03 1,137.5K
13:42 7,775.77 7,778.25 7,775.77 7,776.98 1,290.0K
13:43 7,777.54 7,778.59 7,776.13 7,776.13 971.0K
13:44 7,776.33 7,776.33 7,773.94 7,773.96 1,409.4K
13:45 7,773.88 7,773.88 7,772.61 7,773.31 1,334.2K
13:46 7,773.17 7,773.17 7,769.41 7,769.46 1,824.7K
13:47 7,769.50 7,769.50 7,767.59 7,768.33 2,113.6K
13:48 7,767.65 7,769.61 7,766.60 7,769.61 1,936.7K
13:49 7,769.24 7,770.79 7,769.24 7,769.30 1,486.6K
13:50 7,769.62 7,769.89 7,769.15 7,769.87 1,102.3K
13:51 7,769.44 7,769.44 7,768.03 7,768.05 1,239.0K
13:52 7,768.15 7,768.15 7,765.15 7,765.15 1,245.8K
13:53 7,765.13 7,766.16 7,764.97 7,766.16 1,255.1K
13:54 7,765.58 7,766.44 7,765.49 7,765.73 1,318.9K
13:55 7,765.26 7,765.49 7,763.65 7,763.65 1,286.6K
13:56 7,763.63 7,763.94 7,762.95 7,763.31 1,361.6K
13:57 7,763.36 7,765.15 7,763.36 7,763.76 1,340.0K
13:58 7,763.53 7,764.92 7,762.70 7,763.31 1,244.2K
13:59 7,764.01 7,764.76 7,763.09 7,763.29 1,344.9K
14:00 7,762.83 7,765.40 7,762.78 7,764.80 1,827.7K
14:01 7,765.10 7,765.20 7,764.27 7,765.03 1,516.9K
14:02 7,765.06 7,767.66 7,764.81 7,767.56 1,239.6K
14:03 7,767.65 7,767.75 7,764.57 7,765.44 2,335.2K
14:04 7,765.67 7,765.99 7,765.04 7,765.05 894.0K
14:05 7,764.94 7,766.02 7,764.86 7,765.91 967.8K
14:06 7,765.91 7,765.91 7,764.49 7,764.87 1,241.6K
14:07 7,764.75 7,766.61 7,764.75 7,765.95 1,095.5K
14:08 7,765.75 7,766.54 7,765.66 7,766.54 833.9K
14:09 7,766.53 7,766.77 7,765.66 7,766.44 1,089.7K
14:10 7,766.42 7,766.51 7,765.82 7,766.14 1,491.2K
14:11 7,766.69 7,766.69 7,764.14 7,764.39 1,333.4K
14:12 7,764.41 7,767.92 7,764.41 7,767.74 1,656.1K
14:13 7,768.16 7,770.91 7,768.16 7,769.49 1,855.8K
14:14 7,767.59 7,768.50 7,766.56 7,767.20 1,897.4K
14:15 7,767.09 7,768.59 7,765.62 7,766.10 1,456.6K
14:16 7,766.18 7,766.61 7,765.11 7,766.50 1,287.0K
14:17 7,765.83 7,766.70 7,764.76 7,764.76 1,194.2K
14:18 7,765.13 7,767.46 7,764.90 7,767.01 1,332.5K
14:19 7,766.18 7,767.57 7,765.63 7,767.57 1,455.7K
14:20 7,767.51 7,769.29 7,767.51 7,768.42 2,247.2K
14:21 7,768.64 7,768.83 7,766.14 7,766.62 1,886.3K
14:22 7,765.72 7,767.84 7,765.64 7,767.44 1,602.3K
14:23 7,768.08 7,769.44 7,767.06 7,768.90 2,151.5K
14:24 7,769.42 7,771.67 7,768.33 7,770.42 2,348.9K
14:25 7,770.38 7,771.42 7,769.36 7,770.81 1,337.8K
14:26 7,771.08 7,771.58 7,768.89 7,769.54 1,172.7K
14:27 7,769.05 7,769.43 7,767.90 7,768.74 2,780.1K
14:28 7,767.83 7,768.93 7,766.78 7,768.25 1,814.2K
14:29 7,768.62 7,771.16 7,768.10 7,770.56 2,263.8K
14:30 7,770.60 7,772.79 7,769.44 7,772.79 1,927.6K
14:31 7,771.36 7,771.65 7,768.06 7,768.06 2,069.3K
14:32 7,768.19 7,769.64 7,768.03 7,768.77 1,909.0K
14:33 7,769.08 7,769.08 7,764.70 7,764.91 1,677.0K
14:34 7,764.83 7,764.85 7,763.44 7,763.63 1,728.3K
14:35 7,763.69 7,766.22 7,763.32 7,765.35 2,282.7K
14:36 7,765.46 7,765.46 7,763.77 7,764.02 1,951.1K
14:37 7,763.82 7,764.46 7,762.92 7,763.74 1,678.9K
14:38 7,763.86 7,767.24 7,763.86 7,766.20 2,204.1K
14:39 7,766.18 7,767.81 7,766.15 7,767.81 1,612.1K
14:40 7,768.15 7,770.19 7,766.84 7,769.19 2,219.9K
14:41 7,769.38 7,771.25 7,769.15 7,770.02 1,559.3K
14:42 7,769.21 7,769.67 7,767.31 7,767.36 2,003.5K
14:43 7,767.48 7,767.48 7,765.61 7,765.61 1,723.2K
14:44 7,765.91 7,766.62 7,765.44 7,765.59 1,947.8K
14:45 7,765.65 7,766.02 7,764.43 7,765.68 2,269.4K
14:46 7,765.31 7,766.41 7,763.91 7,766.41 2,992.4K
14:47 7,766.09 7,766.25 7,764.83 7,765.55 1,951.3K
14:48 7,765.62 7,766.18 7,765.11 7,765.98 2,171.4K
14:49 7,766.10 7,766.24 7,765.54 7,765.72 2,206.2K
14:50 7,765.63 7,766.80 7,765.19 7,766.77 2,406.2K
14:51 7,766.30 7,766.78 7,765.02 7,766.46 2,908.3K
14:52 7,767.02 7,767.48 7,765.62 7,765.74 2,352.1K
14:53 7,765.52 7,766.82 7,765.52 7,766.67 3,142.8K
14:54 7,766.33 7,766.89 7,764.74 7,766.89 3,316.1K
14:55 7,766.08 7,766.71 7,764.54 7,765.93 3,798.5K
14:56 7,765.79 7,766.61 7,763.41 7,766.61 3,499.7K
14:57 7,764.64 7,765.15 7,764.64 7,765.15 142.8K
14:58 7,765.15 7,765.15 7,765.15 7,765.15 0.0K
14:59 7,765.15 7,765.15 7,762.36 7,762.36 6,143.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据