上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,753.10 7,753.10 7,753.10 7,753.10 2,487.4K
09:29 7,753.10 7,753.10 7,753.10 7,753.10 0.0K
09:30 7,756.70 7,764.82 7,756.70 7,762.79 11,090.7K
09:31 7,761.20 7,779.39 7,760.07 7,763.10 8,650.2K
09:32 7,761.97 7,764.03 7,750.30 7,750.30 6,920.3K
09:33 7,749.98 7,750.50 7,747.52 7,748.49 6,524.2K
09:34 7,747.91 7,747.91 7,733.78 7,733.78 7,776.7K
09:35 7,733.56 7,736.56 7,730.75 7,735.00 5,841.2K
09:36 7,735.96 7,752.81 7,735.96 7,752.44 5,070.6K
09:37 7,754.93 7,755.44 7,749.61 7,751.64 4,494.2K
09:38 7,751.33 7,759.31 7,751.33 7,756.48 4,249.8K
09:39 7,755.68 7,755.68 7,741.07 7,742.66 5,301.2K
09:40 7,744.18 7,758.53 7,740.27 7,757.56 5,877.7K
09:41 7,759.53 7,767.68 7,756.00 7,760.80 6,875.8K
09:42 7,762.13 7,779.28 7,757.72 7,779.28 4,696.2K
09:43 7,777.98 7,780.41 7,771.43 7,771.43 4,800.7K
09:44 7,768.05 7,768.05 7,762.51 7,764.01 3,496.9K
09:45 7,761.19 7,761.19 7,754.82 7,758.14 3,039.8K
09:46 7,758.77 7,767.65 7,758.77 7,767.65 3,091.6K
09:47 7,767.23 7,768.13 7,763.68 7,766.59 3,178.9K
09:48 7,768.36 7,774.90 7,768.36 7,774.89 3,894.4K
09:49 7,775.20 7,775.20 7,769.71 7,772.82 3,306.8K
09:50 7,773.76 7,779.15 7,772.95 7,773.51 3,968.4K
09:51 7,772.45 7,773.07 7,768.15 7,770.13 4,098.1K
09:52 7,769.96 7,769.96 7,759.40 7,761.42 3,567.5K
09:53 7,761.30 7,761.30 7,757.68 7,759.40 2,876.3K
09:54 7,759.58 7,760.71 7,758.19 7,759.37 2,675.0K
09:55 7,758.29 7,761.15 7,758.21 7,760.70 2,568.8K
09:56 7,760.76 7,765.29 7,760.76 7,763.85 2,658.9K
09:57 7,763.96 7,766.19 7,760.53 7,760.53 3,036.4K
09:58 7,759.53 7,765.17 7,759.49 7,765.17 3,093.2K
09:59 7,765.55 7,770.81 7,764.92 7,766.79 3,891.5K
10:00 7,767.76 7,781.09 7,767.76 7,781.01 6,331.3K
10:01 7,781.30 7,783.29 7,774.64 7,775.23 4,273.6K
10:02 7,774.83 7,778.26 7,774.83 7,778.26 2,842.3K
10:03 7,778.62 7,781.49 7,778.43 7,778.43 3,584.3K
10:04 7,780.87 7,790.32 7,780.87 7,789.95 3,157.3K
10:05 7,789.35 7,789.35 7,783.88 7,787.78 3,398.5K
10:06 7,787.46 7,793.24 7,787.46 7,792.54 3,281.1K
10:07 7,794.12 7,796.43 7,792.08 7,795.63 3,874.6K
10:08 7,794.59 7,798.06 7,791.38 7,791.81 3,825.1K
10:09 7,790.69 7,794.68 7,788.04 7,794.17 2,722.9K
10:10 7,794.49 7,798.75 7,793.25 7,796.81 2,647.4K
10:11 7,796.58 7,797.06 7,791.70 7,793.96 3,291.2K
10:12 7,795.20 7,797.32 7,793.72 7,795.24 2,797.2K
10:13 7,794.74 7,795.69 7,787.06 7,788.15 3,121.9K
10:14 7,789.08 7,789.08 7,784.57 7,785.40 3,023.3K
10:15 7,786.81 7,791.75 7,784.70 7,785.23 2,513.9K
10:16 7,784.94 7,785.50 7,781.23 7,783.01 2,381.9K
10:17 7,782.14 7,782.43 7,780.13 7,780.37 2,327.3K
10:18 7,780.41 7,786.29 7,780.41 7,782.54 2,034.8K
10:19 7,782.26 7,782.26 7,776.34 7,778.00 2,380.3K
10:20 7,777.00 7,781.27 7,776.86 7,780.62 2,233.2K
10:21 7,779.47 7,780.93 7,778.36 7,778.36 1,653.2K
10:22 7,776.99 7,776.99 7,769.92 7,771.46 2,526.8K
10:23 7,771.97 7,772.64 7,769.68 7,772.64 2,799.6K
10:24 7,773.15 7,779.95 7,773.02 7,777.22 2,101.3K
10:25 7,777.90 7,777.90 7,773.86 7,773.92 1,425.5K
10:26 7,773.96 7,774.00 7,772.91 7,773.57 1,317.5K
10:27 7,773.64 7,776.17 7,773.39 7,776.17 1,502.0K
10:28 7,776.86 7,776.86 7,774.48 7,775.01 1,487.2K
10:29 7,774.28 7,774.95 7,770.67 7,772.80 2,344.5K
10:30 7,772.58 7,772.60 7,767.75 7,768.50 2,040.9K
10:31 7,767.68 7,767.70 7,766.02 7,766.72 3,031.4K
10:32 7,767.23 7,767.23 7,763.78 7,763.78 1,762.8K
10:33 7,763.64 7,766.52 7,762.56 7,766.52 2,037.2K
10:34 7,765.83 7,766.45 7,764.36 7,765.01 1,876.2K
10:35 7,764.69 7,765.81 7,764.17 7,765.72 2,346.7K
10:36 7,765.68 7,765.68 7,762.01 7,764.55 2,670.3K
10:37 7,764.28 7,764.69 7,763.29 7,763.29 1,466.6K
10:38 7,763.00 7,770.22 7,762.41 7,769.82 2,069.0K
10:39 7,770.08 7,770.77 7,766.74 7,766.74 1,368.9K
10:40 7,766.28 7,766.51 7,765.03 7,766.51 1,560.7K
10:41 7,766.45 7,766.48 7,763.61 7,764.74 1,651.8K
10:42 7,764.00 7,766.97 7,764.00 7,766.97 1,729.2K
10:43 7,766.75 7,767.23 7,766.23 7,766.90 1,212.3K
10:44 7,767.19 7,769.74 7,765.68 7,769.32 1,294.7K
10:45 7,769.55 7,769.72 7,767.82 7,767.82 1,462.9K
10:46 7,766.90 7,766.90 7,765.43 7,765.43 2,214.8K
10:47 7,765.39 7,766.89 7,764.88 7,765.90 1,958.3K
10:48 7,765.22 7,766.54 7,765.08 7,765.64 1,167.8K
10:49 7,765.23 7,765.23 7,762.88 7,764.18 1,915.3K
10:50 7,764.10 7,772.42 7,764.10 7,772.42 2,498.3K
10:51 7,772.38 7,776.31 7,772.09 7,775.74 3,412.6K
10:52 7,776.13 7,781.12 7,776.13 7,781.09 3,518.1K
10:53 7,781.94 7,783.09 7,780.17 7,781.94 3,965.7K
10:54 7,781.92 7,785.08 7,781.76 7,784.63 4,092.4K
10:55 7,785.15 7,789.86 7,784.89 7,787.28 4,147.4K
10:56 7,787.46 7,788.98 7,784.73 7,788.86 2,655.3K
10:57 7,788.94 7,790.98 7,788.94 7,790.61 2,534.7K
10:58 7,790.64 7,792.76 7,790.24 7,792.75 2,383.4K
10:59 7,792.46 7,792.46 7,789.09 7,789.09 1,982.1K
11:00 7,789.10 7,792.86 7,789.04 7,792.86 2,770.5K
11:01 7,792.89 7,792.89 7,787.60 7,787.60 2,319.2K
11:02 7,787.95 7,790.18 7,787.95 7,789.52 2,022.7K
11:03 7,789.48 7,792.10 7,789.47 7,792.10 1,601.8K
11:04 7,792.22 7,792.22 7,788.29 7,788.60 1,590.5K
11:05 7,788.60 7,788.60 7,785.15 7,785.50 1,719.4K
11:06 7,785.75 7,786.83 7,784.11 7,784.59 1,330.6K
11:07 7,784.88 7,785.04 7,783.46 7,783.75 1,195.8K
11:08 7,784.15 7,785.78 7,783.43 7,785.78 1,530.4K
11:09 7,786.38 7,786.38 7,782.27 7,782.27 1,991.7K
11:10 7,782.15 7,784.75 7,781.67 7,784.75 1,281.8K
11:11 7,784.73 7,785.56 7,783.88 7,785.56 1,885.1K
11:12 7,785.60 7,786.95 7,783.35 7,783.67 1,715.2K
11:13 7,784.22 7,784.22 7,782.79 7,783.21 1,442.5K
11:14 7,782.92 7,784.70 7,782.79 7,784.70 1,385.4K
11:15 7,784.45 7,785.29 7,782.91 7,785.29 1,289.8K
11:16 7,785.20 7,786.67 7,784.88 7,786.67 1,568.5K
11:17 7,786.79 7,787.73 7,786.00 7,787.38 1,911.1K
11:18 7,788.46 7,789.06 7,787.40 7,787.63 2,171.6K
11:19 7,787.58 7,787.79 7,783.22 7,783.22 1,777.0K
11:20 7,783.63 7,785.10 7,782.88 7,783.73 1,417.1K
11:21 7,784.43 7,784.43 7,782.13 7,783.04 1,612.5K
11:22 7,781.87 7,782.16 7,780.94 7,780.94 1,589.1K
11:23 7,781.06 7,784.85 7,781.06 7,784.39 1,402.5K
11:24 7,784.15 7,788.92 7,783.93 7,788.92 1,552.7K
11:25 7,789.23 7,798.15 7,788.49 7,798.15 3,795.4K
11:26 7,797.77 7,802.17 7,794.99 7,800.35 3,098.3K
11:27 7,799.81 7,800.78 7,797.69 7,798.88 2,320.3K
11:28 7,797.76 7,801.26 7,797.76 7,801.02 2,141.3K
11:29 7,800.89 7,802.59 7,797.83 7,797.83 1,729.0K
11:30 7,798.29 7,798.29 7,798.18 7,798.18 105.8K
11:31 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:32 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:33 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:34 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:35 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:36 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:37 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:38 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:39 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:40 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:41 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:42 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:43 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:44 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:45 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:46 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:47 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:48 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:49 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:50 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:51 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:52 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:53 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:54 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:55 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:56 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:57 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:58 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
11:59 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:00 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:01 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:02 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:03 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:04 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:05 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:06 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:07 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:08 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:09 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:10 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:11 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:12 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:13 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:14 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:15 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:16 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:17 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:18 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:19 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:20 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:21 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:22 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:23 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:24 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:25 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:26 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:27 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:28 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:29 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:30 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:31 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:32 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:33 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:34 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:35 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:36 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:37 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:38 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:39 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:40 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:41 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:42 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:43 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:44 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:45 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:46 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:47 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:48 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:49 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:50 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:51 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:52 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:53 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:54 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:55 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:56 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:57 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:58 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
12:59 7,798.18 7,798.18 7,798.18 7,798.18 0.0K
13:00 7,798.18 7,800.80 7,787.57 7,787.57 9,080.5K
13:01 7,788.36 7,788.68 7,782.86 7,786.33 3,332.9K
13:02 7,785.22 7,785.22 7,780.82 7,782.92 2,823.7K
13:03 7,785.15 7,788.64 7,785.15 7,787.94 2,356.2K
13:04 7,790.80 7,795.41 7,790.80 7,794.22 2,567.3K
13:05 7,793.22 7,794.90 7,790.95 7,793.83 2,349.1K
13:06 7,793.89 7,795.10 7,792.17 7,793.23 2,494.4K
13:07 7,793.00 7,796.19 7,793.00 7,795.83 2,280.0K
13:08 7,796.29 7,799.49 7,795.77 7,799.43 1,871.5K
13:09 7,799.79 7,802.62 7,799.68 7,802.42 2,121.5K
13:10 7,802.84 7,805.75 7,802.84 7,805.19 1,914.8K
13:11 7,804.42 7,805.44 7,803.04 7,804.97 1,814.8K
13:12 7,803.57 7,803.72 7,801.70 7,802.77 2,160.0K
13:13 7,802.83 7,805.15 7,802.83 7,803.08 1,944.0K
13:14 7,802.76 7,803.22 7,799.52 7,803.22 1,816.3K
13:15 7,803.68 7,804.58 7,799.20 7,799.54 2,646.5K
13:16 7,800.21 7,803.96 7,800.21 7,803.54 2,069.6K
13:17 7,804.25 7,804.25 7,800.83 7,801.54 1,700.7K
13:18 7,801.02 7,801.86 7,800.12 7,801.29 1,675.7K
13:19 7,801.76 7,807.20 7,801.76 7,806.29 2,545.2K
13:20 7,806.98 7,806.98 7,796.64 7,799.03 2,891.1K
13:21 7,798.22 7,798.89 7,795.84 7,797.25 1,884.3K
13:22 7,795.73 7,798.45 7,795.65 7,795.65 2,103.4K
13:23 7,795.01 7,795.36 7,792.49 7,792.64 2,172.0K
13:24 7,791.57 7,797.46 7,791.53 7,796.62 2,252.5K
13:25 7,796.45 7,798.83 7,796.45 7,796.79 1,804.5K
13:26 7,795.98 7,797.65 7,795.82 7,797.57 1,662.5K
13:27 7,797.45 7,800.69 7,797.45 7,800.19 1,869.9K
13:28 7,800.04 7,801.78 7,799.60 7,800.72 1,569.7K
13:29 7,801.07 7,804.80 7,800.73 7,803.36 2,003.4K
13:30 7,803.56 7,806.31 7,803.14 7,805.63 2,417.6K
13:31 7,806.19 7,806.26 7,803.44 7,803.81 2,441.9K
13:32 7,803.83 7,806.35 7,803.42 7,805.36 1,609.9K
13:33 7,805.34 7,805.62 7,803.51 7,805.62 1,223.8K
13:34 7,805.63 7,807.39 7,804.97 7,805.49 1,992.7K
13:35 7,806.25 7,806.64 7,805.23 7,806.08 1,366.6K
13:36 7,806.10 7,808.68 7,806.10 7,808.09 2,137.6K
13:37 7,808.47 7,808.78 7,807.37 7,807.93 2,969.0K
13:38 7,808.23 7,808.23 7,802.54 7,802.54 1,803.5K
13:39 7,803.19 7,803.94 7,800.39 7,800.47 2,846.5K
13:40 7,800.69 7,801.88 7,799.97 7,800.64 1,491.9K
13:41 7,800.63 7,803.50 7,800.63 7,801.60 1,298.1K
13:42 7,801.98 7,803.03 7,800.29 7,800.77 1,419.4K
13:43 7,800.24 7,803.08 7,799.99 7,801.72 1,420.0K
13:44 7,801.30 7,803.06 7,800.67 7,801.72 1,241.3K
13:45 7,801.93 7,801.93 7,796.97 7,797.29 1,933.1K
13:46 7,797.52 7,797.52 7,794.72 7,794.93 1,446.2K
13:47 7,794.67 7,798.53 7,793.87 7,797.84 2,028.5K
13:48 7,797.76 7,802.27 7,797.76 7,802.27 1,776.2K
13:49 7,802.77 7,807.07 7,802.51 7,807.07 2,058.4K
13:50 7,807.06 7,810.83 7,807.06 7,810.53 2,106.4K
13:51 7,810.24 7,810.24 7,808.40 7,809.01 1,301.5K
13:52 7,808.80 7,809.54 7,808.00 7,808.86 1,157.0K
13:53 7,809.17 7,817.21 7,809.05 7,817.21 3,528.2K
13:54 7,817.26 7,818.56 7,815.39 7,815.39 1,624.4K
13:55 7,815.16 7,817.93 7,815.01 7,817.43 1,411.0K
13:56 7,817.35 7,820.14 7,817.35 7,820.14 1,599.1K
13:57 7,820.48 7,820.48 7,816.82 7,817.07 1,149.7K
13:58 7,817.69 7,819.30 7,817.17 7,819.04 1,255.1K
13:59 7,819.18 7,819.35 7,816.94 7,817.17 1,769.3K
14:00 7,817.50 7,820.05 7,817.50 7,820.04 1,291.0K
14:01 7,819.87 7,821.27 7,819.10 7,821.27 1,405.9K
14:02 7,821.67 7,828.73 7,821.13 7,828.73 2,910.5K
14:03 7,829.17 7,829.74 7,825.80 7,825.80 2,024.1K
14:04 7,825.67 7,828.94 7,823.79 7,827.07 1,707.2K
14:05 7,827.36 7,829.63 7,826.42 7,829.63 2,481.8K
14:06 7,828.56 7,829.01 7,826.15 7,828.14 2,257.1K
14:07 7,828.67 7,831.41 7,827.60 7,827.60 1,966.1K
14:08 7,827.11 7,827.11 7,824.30 7,824.30 2,036.9K
14:09 7,824.21 7,828.74 7,823.03 7,828.72 1,815.8K
14:10 7,827.60 7,832.54 7,827.60 7,832.27 1,921.7K
14:11 7,832.38 7,833.14 7,831.50 7,832.58 1,670.2K
14:12 7,833.00 7,835.38 7,832.92 7,835.20 2,069.7K
14:13 7,835.32 7,837.41 7,832.94 7,833.90 2,775.9K
14:14 7,833.89 7,835.84 7,831.32 7,831.73 1,474.1K
14:15 7,832.02 7,834.37 7,831.36 7,833.81 1,330.0K
14:16 7,834.10 7,835.00 7,832.07 7,832.54 1,442.1K
14:17 7,832.43 7,833.58 7,831.98 7,832.85 1,470.0K
14:18 7,832.87 7,832.87 7,829.42 7,831.42 1,660.4K
14:19 7,830.95 7,832.20 7,829.95 7,832.20 1,449.9K
14:20 7,832.36 7,835.69 7,832.36 7,835.69 2,022.3K
14:21 7,836.44 7,838.13 7,836.16 7,837.78 2,338.4K
14:22 7,837.99 7,838.41 7,835.44 7,836.14 1,622.5K
14:23 7,836.50 7,836.67 7,835.46 7,835.79 1,384.3K
14:24 7,835.25 7,837.39 7,835.00 7,837.18 1,443.6K
14:25 7,837.22 7,837.54 7,835.53 7,835.67 1,913.5K
14:26 7,835.57 7,836.62 7,834.94 7,835.80 1,486.5K
14:27 7,836.27 7,839.41 7,836.27 7,839.41 2,065.9K
14:28 7,840.25 7,840.51 7,839.32 7,840.51 1,778.0K
14:29 7,840.29 7,841.18 7,839.91 7,841.18 1,574.2K
14:30 7,841.24 7,843.47 7,841.24 7,843.47 2,111.9K
14:31 7,843.69 7,845.71 7,842.79 7,845.71 2,212.8K
14:32 7,846.03 7,847.95 7,845.64 7,847.64 2,500.0K
14:33 7,847.74 7,847.74 7,843.61 7,843.61 2,724.4K
14:34 7,843.02 7,843.02 7,839.85 7,840.46 1,950.3K
14:35 7,841.00 7,841.00 7,837.87 7,839.00 1,625.2K
14:36 7,838.41 7,838.41 7,831.81 7,831.81 2,549.3K
14:37 7,830.87 7,832.91 7,829.75 7,832.91 1,928.1K
14:38 7,832.60 7,833.27 7,830.53 7,831.60 2,315.4K
14:39 7,832.02 7,832.16 7,830.65 7,830.90 1,727.5K
14:40 7,830.54 7,831.60 7,828.99 7,830.24 2,067.5K
14:41 7,830.10 7,830.10 7,827.09 7,828.17 2,091.4K
14:42 7,827.53 7,828.74 7,826.88 7,827.35 2,091.4K
14:43 7,827.47 7,827.47 7,823.99 7,824.86 1,955.8K
14:44 7,824.60 7,826.98 7,822.33 7,825.82 2,502.8K
14:45 7,827.19 7,830.35 7,826.92 7,829.93 2,886.0K
14:46 7,831.12 7,832.54 7,830.36 7,832.54 2,165.4K
14:47 7,831.81 7,833.25 7,830.90 7,832.89 2,218.7K
14:48 7,832.91 7,833.29 7,832.17 7,832.66 2,081.3K
14:49 7,833.07 7,833.46 7,831.93 7,832.76 2,271.0K
14:50 7,832.88 7,832.88 7,829.14 7,829.51 3,057.9K
14:51 7,828.92 7,829.22 7,827.29 7,827.90 2,855.0K
14:52 7,828.11 7,829.02 7,827.18 7,827.83 2,746.9K
14:53 7,827.79 7,828.17 7,826.90 7,827.33 3,166.8K
14:54 7,827.03 7,828.60 7,825.98 7,828.60 3,351.8K
14:55 7,828.04 7,830.69 7,828.04 7,830.23 3,452.5K
14:56 7,830.55 7,833.20 7,830.06 7,832.46 4,514.6K
14:57 7,832.67 7,832.67 7,831.99 7,831.99 261.9K
14:58 7,831.99 7,831.99 7,831.99 7,831.99 0.0K
14:59 7,831.99 7,831.99 7,831.99 7,831.99 5,967.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据