上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,764.47 7,764.47 7,764.47 7,764.47 2,660.7K
09:29 7,764.47 7,764.47 7,764.47 7,764.47 0.0K
09:30 7,764.47 7,785.86 7,764.47 7,785.86 12,018.3K
09:31 7,790.47 7,802.69 7,790.47 7,791.70 11,221.5K
09:32 7,790.88 7,816.00 7,785.18 7,813.10 10,287.1K
09:33 7,809.49 7,813.29 7,801.78 7,801.78 8,687.3K
09:34 7,804.02 7,806.68 7,797.71 7,797.71 9,760.3K
09:35 7,796.02 7,803.27 7,796.02 7,803.27 7,876.1K
09:36 7,802.59 7,807.86 7,798.73 7,800.39 6,608.7K
09:37 7,800.52 7,806.89 7,800.52 7,802.49 7,625.8K
09:38 7,802.10 7,816.09 7,802.10 7,807.13 7,761.2K
09:39 7,807.59 7,814.07 7,807.59 7,812.69 9,355.1K
09:40 7,812.48 7,822.40 7,812.48 7,821.82 6,617.9K
09:41 7,820.23 7,824.11 7,818.04 7,823.48 7,151.0K
09:42 7,823.53 7,824.84 7,818.68 7,821.75 7,327.2K
09:43 7,821.27 7,826.46 7,821.27 7,825.04 6,130.1K
09:44 7,823.73 7,826.44 7,819.82 7,819.82 5,904.2K
09:45 7,818.54 7,831.74 7,816.59 7,831.74 6,557.7K
09:46 7,831.74 7,845.41 7,831.74 7,840.98 8,909.8K
09:47 7,841.98 7,846.44 7,841.98 7,843.87 5,857.8K
09:48 7,843.73 7,843.73 7,832.17 7,833.60 6,552.1K
09:49 7,833.22 7,839.77 7,833.22 7,838.52 6,235.4K
09:50 7,838.15 7,853.84 7,838.15 7,853.84 6,375.3K
09:51 7,854.07 7,860.34 7,852.66 7,858.54 8,762.5K
09:52 7,858.57 7,867.96 7,857.96 7,857.96 8,453.9K
09:53 7,858.65 7,865.73 7,858.65 7,861.57 6,264.0K
09:54 7,859.98 7,859.98 7,854.68 7,856.06 5,300.1K
09:55 7,856.47 7,858.26 7,853.22 7,856.37 5,091.1K
09:56 7,856.11 7,856.41 7,851.30 7,852.12 5,098.1K
09:57 7,851.65 7,851.65 7,838.60 7,838.60 5,732.3K
09:58 7,837.01 7,837.01 7,819.66 7,820.47 6,118.2K
09:59 7,820.92 7,821.62 7,817.54 7,820.04 3,727.0K
10:00 7,819.37 7,825.63 7,819.37 7,825.63 3,346.2K
10:01 7,825.96 7,836.41 7,825.96 7,832.61 3,533.6K
10:02 7,832.97 7,840.73 7,832.97 7,837.27 3,786.0K
10:03 7,837.27 7,841.77 7,837.27 7,839.48 3,488.2K
10:04 7,839.94 7,840.48 7,834.12 7,835.62 4,064.6K
10:05 7,835.09 7,836.83 7,832.94 7,836.43 3,593.6K
10:06 7,836.78 7,836.78 7,826.68 7,829.63 4,711.9K
10:07 7,830.00 7,835.45 7,829.36 7,835.45 4,123.8K
10:08 7,836.03 7,842.43 7,835.97 7,842.43 3,118.1K
10:09 7,842.39 7,847.88 7,841.84 7,844.91 2,841.2K
10:10 7,845.54 7,853.63 7,844.71 7,849.68 3,443.0K
10:11 7,849.74 7,849.74 7,845.32 7,846.06 2,497.0K
10:12 7,846.12 7,846.31 7,837.97 7,838.97 3,465.5K
10:13 7,839.03 7,840.52 7,837.87 7,837.87 2,320.7K
10:14 7,838.22 7,838.22 7,835.04 7,836.82 2,635.2K
10:15 7,836.45 7,847.94 7,836.45 7,847.20 2,985.3K
10:16 7,848.56 7,848.56 7,843.31 7,846.01 3,008.0K
10:17 7,845.04 7,851.06 7,845.04 7,848.30 2,492.2K
10:18 7,848.51 7,853.52 7,848.51 7,853.52 3,052.5K
10:19 7,854.34 7,856.29 7,853.65 7,855.14 3,194.0K
10:20 7,855.83 7,863.59 7,855.83 7,861.44 3,389.6K
10:21 7,861.40 7,861.40 7,851.94 7,852.00 2,673.7K
10:22 7,852.81 7,854.61 7,848.57 7,852.37 2,499.3K
10:23 7,850.94 7,853.61 7,849.55 7,852.52 1,949.7K
10:24 7,852.67 7,854.25 7,851.21 7,854.12 2,045.0K
10:25 7,854.13 7,856.02 7,853.63 7,855.42 2,581.4K
10:26 7,855.46 7,860.62 7,854.79 7,860.05 2,543.8K
10:27 7,860.03 7,860.03 7,850.31 7,851.07 2,453.1K
10:28 7,851.56 7,852.44 7,849.58 7,849.80 1,828.9K
10:29 7,849.69 7,851.03 7,849.04 7,850.23 2,065.1K
10:30 7,849.82 7,853.00 7,846.67 7,846.67 2,747.2K
10:31 7,845.80 7,846.36 7,842.81 7,842.81 2,447.3K
10:32 7,842.42 7,842.42 7,836.37 7,836.37 2,847.6K
10:33 7,836.10 7,839.51 7,833.98 7,839.51 3,099.3K
10:34 7,839.59 7,847.41 7,839.19 7,846.68 2,350.1K
10:35 7,845.66 7,848.73 7,844.21 7,846.13 1,761.1K
10:36 7,846.89 7,846.89 7,838.10 7,838.10 2,714.0K
10:37 7,838.21 7,838.28 7,833.58 7,833.58 1,980.8K
10:38 7,833.77 7,838.57 7,833.50 7,838.57 2,954.7K
10:39 7,839.38 7,839.38 7,832.85 7,832.85 2,931.3K
10:40 7,832.41 7,841.49 7,832.41 7,841.49 3,972.6K
10:41 7,841.38 7,843.31 7,840.42 7,842.96 2,015.4K
10:42 7,842.62 7,844.88 7,842.62 7,844.26 2,463.3K
10:43 7,844.42 7,846.43 7,843.63 7,846.19 1,692.6K
10:44 7,846.46 7,847.74 7,845.65 7,847.14 1,628.5K
10:45 7,847.21 7,848.02 7,843.48 7,844.08 1,530.0K
10:46 7,843.89 7,844.82 7,837.18 7,837.18 1,711.2K
10:47 7,836.34 7,838.58 7,834.28 7,838.17 1,604.5K
10:48 7,837.55 7,838.17 7,832.76 7,832.76 1,803.1K
10:49 7,831.69 7,831.69 7,827.01 7,827.20 1,437.6K
10:50 7,827.24 7,828.36 7,825.49 7,825.49 1,766.5K
10:51 7,825.47 7,825.47 7,823.20 7,824.07 1,480.8K
10:52 7,823.80 7,823.80 7,817.63 7,821.20 2,308.1K
10:53 7,821.55 7,822.66 7,820.13 7,820.75 1,218.9K
10:54 7,820.71 7,821.32 7,819.52 7,820.56 1,178.0K
10:55 7,820.10 7,820.10 7,814.68 7,814.68 1,511.7K
10:56 7,814.64 7,818.42 7,814.50 7,816.95 1,415.0K
10:57 7,815.92 7,816.51 7,814.42 7,814.89 1,072.3K
10:58 7,814.25 7,814.25 7,809.80 7,810.16 1,721.0K
10:59 7,809.85 7,811.76 7,807.39 7,811.25 2,206.8K
11:00 7,810.67 7,813.71 7,809.88 7,813.09 1,868.5K
11:01 7,812.98 7,813.16 7,806.48 7,806.48 1,628.7K
11:02 7,806.22 7,806.22 7,802.97 7,802.97 1,864.0K
11:03 7,803.12 7,804.37 7,802.36 7,803.34 2,336.8K
11:04 7,803.55 7,803.55 7,797.06 7,797.06 2,418.3K
11:05 7,796.72 7,802.43 7,796.72 7,798.07 2,196.0K
11:06 7,798.39 7,798.59 7,796.01 7,796.01 1,310.0K
11:07 7,795.60 7,796.69 7,793.56 7,795.19 1,458.9K
11:08 7,795.05 7,799.36 7,794.90 7,796.69 2,021.5K
11:09 7,796.77 7,802.16 7,796.77 7,800.34 1,391.9K
11:10 7,802.23 7,807.08 7,800.68 7,807.08 1,255.7K
11:11 7,805.70 7,806.48 7,803.98 7,804.25 1,390.1K
11:12 7,804.09 7,811.63 7,804.09 7,811.45 1,549.5K
11:13 7,810.95 7,810.95 7,803.53 7,805.50 1,614.4K
11:14 7,803.60 7,805.14 7,801.97 7,801.97 1,208.2K
11:15 7,801.64 7,807.87 7,801.64 7,807.87 1,632.9K
11:16 7,807.83 7,807.98 7,805.74 7,807.51 879.0K
11:17 7,807.42 7,812.49 7,807.09 7,811.65 1,066.1K
11:18 7,811.87 7,812.16 7,808.17 7,808.42 1,042.4K
11:19 7,808.40 7,808.85 7,806.92 7,806.94 806.3K
11:20 7,806.67 7,810.36 7,806.62 7,810.36 1,357.8K
11:21 7,810.38 7,810.38 7,804.14 7,804.60 996.4K
11:22 7,804.52 7,805.12 7,803.59 7,804.84 1,332.9K
11:23 7,804.52 7,808.54 7,803.53 7,807.25 1,397.3K
11:24 7,807.03 7,808.10 7,805.35 7,806.96 847.0K
11:25 7,806.71 7,807.12 7,803.75 7,803.98 1,033.3K
11:26 7,804.37 7,804.37 7,800.15 7,800.15 1,296.0K
11:27 7,800.14 7,800.58 7,794.24 7,794.24 1,748.1K
11:28 7,794.72 7,794.87 7,793.43 7,794.86 1,179.1K
11:29 7,794.85 7,798.73 7,794.34 7,798.73 917.1K
11:30 7,798.76 7,798.76 7,798.15 7,798.15 36.5K
11:31 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:32 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:33 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:34 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:35 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:36 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:37 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:38 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:39 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:40 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:41 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:42 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:43 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:44 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:45 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:46 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:47 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:48 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:49 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:50 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:51 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:52 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:53 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:54 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:55 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:56 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:57 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:58 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
11:59 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:00 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:01 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:02 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:03 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:04 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:05 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:06 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:07 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:08 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:09 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:10 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:11 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:12 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:13 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:14 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:15 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:16 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:17 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:18 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:19 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:20 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:21 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:22 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:23 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:24 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:25 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:26 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:27 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:28 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:29 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:30 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:31 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:32 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:33 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:34 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:35 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:36 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:37 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:38 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:39 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:40 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:41 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:42 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:43 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:44 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:45 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:46 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:47 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:48 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:49 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:50 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:51 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:52 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:53 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:54 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:55 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:56 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:57 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:58 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:59 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
13:00 7,798.15 7,802.31 7,798.15 7,802.31 3,367.6K
13:01 7,800.95 7,802.11 7,797.44 7,797.65 1,318.7K
13:02 7,797.51 7,797.51 7,790.86 7,791.12 2,242.5K
13:03 7,791.12 7,791.12 7,787.57 7,788.06 1,618.5K
13:04 7,786.90 7,788.04 7,786.08 7,788.04 1,425.1K
13:05 7,788.34 7,790.36 7,787.98 7,788.27 1,283.3K
13:06 7,787.06 7,787.21 7,785.45 7,785.83 1,092.1K
13:07 7,785.99 7,788.46 7,785.81 7,787.91 1,832.9K
13:08 7,787.55 7,787.66 7,785.51 7,786.06 1,483.5K
13:09 7,785.51 7,789.53 7,784.73 7,787.64 1,443.4K
13:10 7,787.03 7,792.26 7,786.46 7,792.26 1,507.2K
13:11 7,793.38 7,794.25 7,791.78 7,793.74 1,418.1K
13:12 7,793.60 7,795.77 7,792.49 7,795.77 1,612.2K
13:13 7,795.55 7,797.48 7,795.55 7,795.86 2,142.2K
13:14 7,795.83 7,796.74 7,794.02 7,794.02 908.7K
13:15 7,794.46 7,794.79 7,791.09 7,791.60 1,345.6K
13:16 7,792.44 7,797.85 7,792.44 7,797.85 5,627.2K
13:17 7,798.46 7,800.29 7,797.84 7,800.19 1,416.2K
13:18 7,800.92 7,803.10 7,799.95 7,803.10 1,193.5K
13:19 7,802.58 7,805.66 7,802.17 7,805.66 1,081.5K
13:20 7,804.95 7,805.58 7,803.70 7,804.19 1,164.5K
13:21 7,805.62 7,805.62 7,800.45 7,801.00 1,104.8K
13:22 7,800.64 7,801.50 7,799.97 7,801.45 941.2K
13:23 7,801.40 7,801.40 7,798.97 7,800.15 1,260.5K
13:24 7,799.69 7,799.69 7,792.63 7,792.63 1,900.6K
13:25 7,792.46 7,793.87 7,790.38 7,790.38 1,600.3K
13:26 7,789.91 7,791.90 7,789.91 7,790.62 1,193.3K
13:27 7,791.04 7,797.53 7,791.04 7,797.53 1,574.4K
13:28 7,797.56 7,798.12 7,796.27 7,796.33 1,399.0K
13:29 7,796.28 7,798.15 7,795.87 7,796.99 1,125.3K
13:30 7,796.84 7,798.24 7,793.93 7,793.93 1,308.0K
13:31 7,794.01 7,797.17 7,794.01 7,796.25 1,104.6K
13:32 7,796.47 7,796.47 7,790.45 7,790.45 1,801.5K
13:33 7,790.62 7,792.37 7,790.62 7,792.04 1,115.6K
13:34 7,791.46 7,791.49 7,789.29 7,789.98 1,137.3K
13:35 7,790.24 7,791.36 7,789.07 7,789.07 1,325.4K
13:36 7,789.44 7,789.44 7,785.41 7,785.48 1,176.6K
13:37 7,785.21 7,785.21 7,781.69 7,781.69 1,460.9K
13:38 7,781.87 7,782.57 7,780.29 7,780.31 1,666.4K
13:39 7,779.63 7,779.82 7,776.07 7,776.82 1,474.1K
13:40 7,776.50 7,777.14 7,772.66 7,772.66 1,659.3K
13:41 7,773.06 7,778.73 7,773.06 7,777.64 1,833.7K
13:42 7,778.72 7,779.21 7,777.61 7,778.33 1,472.2K
13:43 7,778.77 7,780.43 7,777.91 7,778.02 1,404.3K
13:44 7,777.35 7,778.61 7,776.90 7,778.06 2,093.9K
13:45 7,778.00 7,778.96 7,774.05 7,774.05 1,457.0K
13:46 7,774.59 7,775.20 7,773.48 7,775.11 1,480.0K
13:47 7,774.88 7,774.88 7,770.29 7,771.37 2,253.7K
13:48 7,771.15 7,772.32 7,769.65 7,769.65 1,517.3K
13:49 7,770.40 7,770.40 7,767.93 7,768.59 1,773.9K
13:50 7,768.94 7,772.48 7,768.75 7,772.16 1,756.6K
13:51 7,771.81 7,771.95 7,768.73 7,768.73 1,694.0K
13:52 7,768.70 7,769.22 7,767.03 7,767.05 1,596.9K
13:53 7,766.76 7,766.76 7,763.83 7,764.24 1,935.1K
13:54 7,764.70 7,767.97 7,764.56 7,767.13 2,436.1K
13:55 7,767.44 7,770.79 7,767.37 7,770.79 1,580.6K
13:56 7,770.99 7,770.99 7,768.94 7,769.94 1,433.4K
13:57 7,770.16 7,771.98 7,770.05 7,771.80 1,197.2K
13:58 7,772.22 7,772.47 7,770.93 7,771.78 1,339.1K
13:59 7,772.09 7,776.74 7,771.90 7,776.39 1,171.7K
14:00 7,775.79 7,775.79 7,772.82 7,775.11 1,046.9K
14:01 7,774.77 7,780.74 7,774.77 7,779.93 1,767.5K
14:02 7,779.74 7,780.02 7,774.27 7,774.27 1,586.4K
14:03 7,774.85 7,774.85 7,771.20 7,771.95 1,199.8K
14:04 7,771.96 7,772.58 7,768.58 7,768.58 2,361.6K
14:05 7,767.89 7,768.31 7,764.39 7,764.91 1,872.0K
14:06 7,764.92 7,765.29 7,764.07 7,764.93 1,664.8K
14:07 7,764.56 7,764.56 7,761.28 7,761.54 1,760.3K
14:08 7,761.12 7,762.59 7,760.08 7,761.28 1,765.2K
14:09 7,761.21 7,761.88 7,759.36 7,760.92 2,229.7K
14:10 7,760.84 7,762.47 7,759.82 7,761.97 1,633.8K
14:11 7,762.44 7,762.44 7,758.71 7,759.13 3,470.7K
14:12 7,758.92 7,758.94 7,757.10 7,757.50 1,955.4K
14:13 7,757.48 7,757.91 7,754.30 7,755.24 2,223.7K
14:14 7,755.06 7,759.68 7,754.35 7,759.12 2,617.2K
14:15 7,759.17 7,759.17 7,755.91 7,755.91 1,525.8K
14:16 7,755.69 7,761.35 7,755.59 7,761.35 1,826.4K
14:17 7,760.55 7,760.55 7,757.71 7,759.40 1,663.2K
14:18 7,759.10 7,759.10 7,755.62 7,755.75 1,595.4K
14:19 7,756.30 7,756.39 7,753.19 7,753.41 1,332.7K
14:20 7,753.86 7,756.54 7,753.86 7,756.54 1,394.2K
14:21 7,756.85 7,756.85 7,754.18 7,755.86 1,381.0K
14:22 7,756.17 7,758.43 7,755.78 7,757.13 1,317.5K
14:23 7,756.16 7,756.63 7,753.34 7,753.82 1,795.2K
14:24 7,753.88 7,755.10 7,753.88 7,754.90 1,095.9K
14:25 7,754.65 7,755.35 7,753.99 7,754.20 1,197.9K
14:26 7,753.84 7,753.84 7,750.89 7,750.89 1,741.5K
14:27 7,751.03 7,753.03 7,750.08 7,751.61 1,867.1K
14:28 7,751.44 7,751.44 7,749.05 7,749.48 1,487.1K
14:29 7,749.37 7,752.92 7,747.94 7,752.92 2,215.7K
14:30 7,753.14 7,753.14 7,751.19 7,751.53 1,554.6K
14:31 7,751.59 7,752.58 7,750.60 7,750.60 1,723.7K
14:32 7,750.18 7,750.18 7,744.47 7,744.47 2,586.8K
14:33 7,745.24 7,745.43 7,743.00 7,743.30 2,069.5K
14:34 7,743.12 7,743.25 7,740.45 7,743.03 2,479.0K
14:35 7,743.88 7,744.58 7,742.27 7,742.88 1,632.7K
14:36 7,742.98 7,744.09 7,742.39 7,743.70 2,234.6K
14:37 7,743.47 7,743.88 7,742.88 7,743.48 1,692.7K
14:38 7,743.68 7,744.65 7,741.90 7,742.05 4,441.0K
14:39 7,740.49 7,740.49 7,735.14 7,735.14 3,797.6K
14:40 7,736.53 7,737.75 7,733.33 7,733.43 3,099.6K
14:41 7,733.34 7,733.34 7,729.76 7,730.22 3,292.3K
14:42 7,730.76 7,737.11 7,729.39 7,737.11 3,865.1K
14:43 7,735.99 7,741.61 7,734.75 7,741.61 2,872.7K
14:44 7,741.03 7,744.56 7,740.31 7,743.69 3,080.7K
14:45 7,744.04 7,748.46 7,742.87 7,748.19 1,901.5K
14:46 7,748.70 7,754.28 7,748.63 7,754.28 2,260.8K
14:47 7,753.53 7,753.77 7,744.27 7,745.97 2,797.3K
14:48 7,745.45 7,747.43 7,744.94 7,746.16 1,581.0K
14:49 7,745.88 7,752.21 7,745.88 7,752.21 1,908.4K
14:50 7,751.50 7,751.86 7,749.34 7,749.88 1,926.7K
14:51 7,750.29 7,753.86 7,750.29 7,753.86 1,878.7K
14:52 7,753.54 7,755.39 7,752.40 7,753.87 2,193.8K
14:53 7,754.65 7,757.81 7,754.65 7,757.78 2,131.4K
14:54 7,757.95 7,758.54 7,756.86 7,758.09 2,974.8K
14:55 7,757.84 7,760.00 7,757.17 7,759.01 2,574.2K
14:56 7,759.23 7,760.97 7,757.96 7,760.37 3,116.6K
14:57 7,761.18 7,761.28 7,761.07 7,761.07 122.5K
14:58 7,761.07 7,761.07 7,761.07 7,761.07 0.0K
14:59 7,761.07 7,761.07 7,761.07 7,761.07 5,684.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据