上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,795.46 7,795.46 7,795.46 7,795.46 7,102.2K
09:29 7,795.46 7,795.46 7,795.46 7,795.46 0.0K
09:30 7,795.46 7,806.80 7,779.85 7,779.85 27,224.8K
09:31 7,777.79 7,780.23 7,768.96 7,780.23 17,746.2K
09:32 7,779.08 7,802.92 7,774.74 7,802.07 17,259.2K
09:33 7,800.25 7,800.25 7,775.62 7,795.25 13,086.8K
09:34 7,795.82 7,814.46 7,795.82 7,814.46 10,483.3K
09:35 7,814.49 7,814.49 7,797.25 7,799.84 12,458.0K
09:36 7,802.21 7,816.63 7,798.86 7,816.63 11,194.5K
09:37 7,816.83 7,826.46 7,816.83 7,820.52 12,327.1K
09:38 7,821.72 7,821.72 7,816.16 7,816.61 10,385.5K
09:39 7,816.80 7,816.80 7,809.03 7,814.89 9,432.5K
09:40 7,815.64 7,827.25 7,815.64 7,827.15 9,955.3K
09:41 7,828.21 7,834.55 7,825.62 7,834.05 7,879.1K
09:42 7,833.94 7,833.94 7,830.22 7,831.26 7,547.5K
09:43 7,830.72 7,833.34 7,825.28 7,825.38 8,690.3K
09:44 7,824.93 7,824.93 7,806.75 7,807.47 8,870.4K
09:45 7,806.66 7,810.74 7,805.86 7,809.30 7,488.2K
09:46 7,810.37 7,818.47 7,808.02 7,818.47 8,255.2K
09:47 7,819.82 7,825.32 7,819.82 7,822.59 7,105.1K
09:48 7,821.34 7,821.91 7,819.04 7,819.12 5,346.9K
09:49 7,819.46 7,829.53 7,818.55 7,829.53 6,192.5K
09:50 7,830.04 7,837.68 7,830.04 7,836.12 6,854.8K
09:51 7,837.43 7,841.26 7,837.43 7,841.26 6,981.0K
09:52 7,840.91 7,842.30 7,835.15 7,836.30 7,492.6K
09:53 7,836.78 7,839.95 7,833.99 7,833.99 6,965.3K
09:54 7,834.37 7,845.42 7,834.37 7,845.42 5,341.0K
09:55 7,844.31 7,844.31 7,828.08 7,828.08 7,542.2K
09:56 7,827.41 7,828.63 7,822.58 7,822.58 5,399.4K
09:57 7,822.41 7,822.41 7,810.23 7,810.23 6,596.4K
09:58 7,810.40 7,810.40 7,800.74 7,800.87 6,408.1K
09:59 7,801.75 7,801.75 7,797.56 7,797.56 6,168.5K
10:00 7,797.31 7,798.28 7,794.62 7,797.76 6,666.9K
10:01 7,798.03 7,799.67 7,795.33 7,795.78 7,412.9K
10:02 7,796.56 7,800.98 7,795.93 7,800.78 4,349.9K
10:03 7,801.24 7,802.82 7,799.62 7,800.37 4,511.8K
10:04 7,799.89 7,799.89 7,791.86 7,791.86 5,645.4K
10:05 7,791.12 7,791.12 7,783.58 7,783.58 7,291.9K
10:06 7,783.55 7,783.71 7,780.68 7,780.76 5,836.0K
10:07 7,781.28 7,782.71 7,779.86 7,782.40 3,324.1K
10:08 7,781.60 7,785.60 7,781.60 7,784.76 3,425.2K
10:09 7,783.80 7,783.80 7,778.44 7,778.44 3,418.6K
10:10 7,778.54 7,780.31 7,777.62 7,779.07 3,077.2K
10:11 7,779.32 7,783.40 7,779.32 7,782.23 3,356.2K
10:12 7,781.90 7,781.90 7,776.27 7,778.02 4,678.5K
10:13 7,778.56 7,781.85 7,778.56 7,781.85 2,853.9K
10:14 7,783.01 7,785.16 7,781.99 7,785.16 2,940.9K
10:15 7,783.69 7,786.26 7,783.34 7,783.81 2,755.1K
10:16 7,783.57 7,783.57 7,776.18 7,776.51 2,791.7K
10:17 7,775.90 7,777.86 7,775.90 7,777.74 2,378.5K
10:18 7,778.22 7,781.63 7,777.33 7,780.94 3,275.4K
10:19 7,781.71 7,783.30 7,779.47 7,779.67 3,417.5K
10:20 7,779.14 7,779.96 7,775.55 7,779.96 3,067.5K
10:21 7,779.84 7,789.47 7,778.28 7,789.47 3,616.9K
10:22 7,789.82 7,790.12 7,786.69 7,787.80 2,720.9K
10:23 7,788.72 7,791.95 7,788.57 7,790.27 2,429.7K
10:24 7,789.66 7,795.35 7,789.54 7,795.35 3,101.0K
10:25 7,795.07 7,796.63 7,790.19 7,790.72 2,960.7K
10:26 7,789.41 7,791.25 7,787.39 7,790.90 2,932.3K
10:27 7,790.61 7,792.04 7,789.63 7,791.41 2,405.5K
10:28 7,791.09 7,795.98 7,791.05 7,795.57 2,777.6K
10:29 7,796.21 7,800.65 7,796.21 7,800.65 3,810.3K
10:30 7,800.06 7,800.06 7,796.45 7,796.80 3,210.6K
10:31 7,796.49 7,798.41 7,794.50 7,798.41 2,535.0K
10:32 7,797.93 7,801.62 7,797.51 7,801.62 2,547.6K
10:33 7,802.12 7,810.28 7,802.12 7,810.22 4,188.3K
10:34 7,810.76 7,811.48 7,804.41 7,805.57 2,896.6K
10:35 7,805.95 7,812.57 7,805.95 7,812.56 3,360.0K
10:36 7,812.17 7,816.14 7,811.46 7,816.14 2,715.2K
10:37 7,816.24 7,816.24 7,812.51 7,814.21 3,737.3K
10:38 7,813.96 7,814.97 7,809.21 7,810.98 3,149.8K
10:39 7,809.46 7,812.36 7,809.46 7,811.94 2,766.2K
10:40 7,812.35 7,817.83 7,812.35 7,817.83 2,594.4K
10:41 7,816.75 7,817.26 7,810.47 7,811.96 3,054.5K
10:42 7,810.66 7,810.77 7,806.23 7,806.35 2,656.8K
10:43 7,805.66 7,808.61 7,805.36 7,808.61 1,817.9K
10:44 7,808.98 7,810.23 7,808.43 7,808.69 1,741.2K
10:45 7,809.07 7,809.30 7,807.25 7,807.25 2,159.1K
10:46 7,805.84 7,805.84 7,802.01 7,804.50 3,105.0K
10:47 7,804.71 7,805.39 7,800.20 7,800.23 2,988.8K
10:48 7,799.24 7,799.24 7,792.66 7,792.99 3,860.2K
10:49 7,792.55 7,794.92 7,792.55 7,794.27 1,985.0K
10:50 7,794.63 7,799.53 7,794.63 7,799.11 2,164.3K
10:51 7,799.13 7,801.27 7,798.43 7,801.01 1,956.3K
10:52 7,801.31 7,804.30 7,801.21 7,803.01 1,915.5K
10:53 7,803.59 7,806.91 7,802.32 7,806.91 1,858.2K
10:54 7,806.14 7,809.43 7,805.62 7,808.43 1,642.4K
10:55 7,808.52 7,808.52 7,803.55 7,803.55 2,069.0K
10:56 7,802.94 7,802.94 7,799.88 7,800.16 1,779.1K
10:57 7,799.70 7,799.70 7,794.90 7,794.90 3,023.4K
10:58 7,794.40 7,794.43 7,790.49 7,790.97 2,077.5K
10:59 7,791.80 7,793.66 7,791.61 7,792.50 1,918.8K
11:00 7,791.92 7,791.92 7,786.98 7,787.42 3,511.8K
11:01 7,787.21 7,787.44 7,781.68 7,782.58 4,438.0K
11:02 7,782.32 7,788.12 7,782.04 7,788.10 2,587.8K
11:03 7,788.52 7,792.27 7,788.52 7,791.75 2,408.2K
11:04 7,792.18 7,794.66 7,790.72 7,794.66 1,855.6K
11:05 7,794.44 7,795.06 7,791.34 7,791.34 2,054.8K
11:06 7,791.31 7,791.70 7,787.01 7,788.97 2,337.7K
11:07 7,788.94 7,789.28 7,786.67 7,789.28 2,702.8K
11:08 7,789.46 7,789.47 7,785.26 7,785.94 2,420.0K
11:09 7,786.49 7,786.49 7,782.63 7,784.73 2,540.6K
11:10 7,785.20 7,789.97 7,785.20 7,789.97 2,200.6K
11:11 7,789.51 7,789.59 7,785.26 7,785.26 2,235.1K
11:12 7,785.75 7,789.35 7,785.60 7,789.35 1,849.5K
11:13 7,789.73 7,792.19 7,789.56 7,790.46 2,256.5K
11:14 7,789.99 7,790.41 7,788.62 7,790.38 1,417.6K
11:15 7,790.82 7,793.35 7,790.04 7,793.32 1,842.8K
11:16 7,793.21 7,794.81 7,793.19 7,793.66 1,623.3K
11:17 7,793.38 7,793.73 7,790.19 7,790.60 1,773.1K
11:18 7,790.76 7,790.76 7,788.81 7,788.81 1,587.4K
11:19 7,787.82 7,788.00 7,784.77 7,786.69 2,284.7K
11:20 7,787.03 7,787.03 7,783.45 7,783.59 1,754.8K
11:21 7,783.25 7,783.25 7,777.47 7,777.47 2,554.6K
11:22 7,777.07 7,777.24 7,773.39 7,774.37 2,976.9K
11:23 7,774.02 7,776.79 7,773.39 7,776.79 2,014.6K
11:24 7,776.95 7,778.97 7,775.04 7,775.04 1,967.1K
11:25 7,774.95 7,776.09 7,774.24 7,775.20 1,920.3K
11:26 7,774.67 7,778.48 7,773.70 7,778.48 1,911.1K
11:27 7,778.58 7,786.00 7,778.58 7,784.33 1,830.6K
11:28 7,783.80 7,786.04 7,782.13 7,785.75 1,291.1K
11:29 7,786.41 7,790.34 7,786.40 7,790.34 1,475.3K
11:30 7,790.12 7,790.12 7,789.45 7,789.45 135.7K
11:31 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:32 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:33 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:34 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:35 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:36 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:37 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:38 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:39 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:40 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:41 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:42 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:43 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:44 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:45 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:46 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:47 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:48 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:49 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:50 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:51 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:52 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:53 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:54 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:55 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:56 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:57 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:58 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
11:59 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:00 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:01 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:02 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:03 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:04 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:05 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:06 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:07 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:08 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:09 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:10 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:11 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:12 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:13 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:14 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:15 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:16 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:17 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:18 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:19 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:20 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:21 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:22 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:23 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:24 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:25 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:26 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:27 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:28 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:29 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:30 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:31 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:32 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:33 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:34 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:35 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:36 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:37 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:38 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:39 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:40 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:41 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:42 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:43 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:44 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:45 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:46 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:47 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:48 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:49 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:50 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:51 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:52 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:53 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:54 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:55 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:56 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:57 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:58 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
12:59 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
13:00 7,789.45 7,795.77 7,789.44 7,794.82 5,520.8K
13:01 7,793.96 7,795.04 7,791.74 7,791.74 2,517.2K
13:02 7,791.30 7,791.84 7,785.43 7,785.80 2,296.3K
13:03 7,785.85 7,786.16 7,780.28 7,780.83 3,747.6K
13:04 7,780.97 7,780.97 7,778.89 7,779.08 1,804.8K
13:05 7,779.06 7,779.06 7,771.12 7,771.12 2,767.7K
13:06 7,771.22 7,773.02 7,768.97 7,772.24 2,972.8K
13:07 7,771.67 7,771.67 7,765.47 7,767.14 3,761.8K
13:08 7,767.19 7,767.26 7,763.98 7,764.82 2,810.2K
13:09 7,764.63 7,765.35 7,762.51 7,762.51 3,017.3K
13:10 7,762.36 7,762.36 7,757.61 7,757.61 3,448.1K
13:11 7,757.18 7,759.37 7,756.70 7,759.37 2,827.4K
13:12 7,759.82 7,759.82 7,757.72 7,758.98 2,496.6K
13:13 7,759.33 7,759.74 7,758.49 7,759.09 2,402.2K
13:14 7,759.34 7,762.78 7,759.34 7,762.78 2,239.3K
13:15 7,763.55 7,767.15 7,763.55 7,767.09 2,604.0K
13:16 7,767.08 7,768.83 7,765.04 7,765.25 2,062.1K
13:17 7,765.80 7,765.80 7,762.10 7,763.99 2,012.4K
13:18 7,765.21 7,766.11 7,762.53 7,764.70 1,694.3K
13:19 7,765.06 7,765.31 7,763.41 7,765.31 1,804.6K
13:20 7,765.72 7,769.26 7,765.40 7,767.99 2,061.7K
13:21 7,768.09 7,769.73 7,765.71 7,769.44 2,213.4K
13:22 7,770.08 7,770.76 7,767.85 7,769.13 1,898.6K
13:23 7,768.87 7,769.09 7,767.11 7,767.67 1,565.1K
13:24 7,767.38 7,768.83 7,765.78 7,768.83 1,603.1K
13:25 7,767.71 7,769.84 7,764.63 7,764.63 1,497.6K
13:26 7,764.41 7,765.75 7,764.38 7,765.38 1,336.0K
13:27 7,765.56 7,765.70 7,761.05 7,761.52 2,566.8K
13:28 7,762.17 7,763.95 7,761.19 7,762.82 1,865.0K
13:29 7,762.47 7,762.47 7,760.64 7,760.84 1,788.5K
13:30 7,760.87 7,763.06 7,759.82 7,759.82 1,912.1K
13:31 7,760.49 7,761.13 7,759.59 7,759.72 1,571.4K
13:32 7,759.11 7,759.11 7,757.98 7,757.98 1,949.4K
13:33 7,758.12 7,758.12 7,754.35 7,754.67 2,466.0K
13:34 7,754.09 7,754.09 7,746.95 7,747.65 4,209.9K
13:35 7,747.57 7,747.96 7,745.52 7,745.70 4,034.7K
13:36 7,744.83 7,745.51 7,742.57 7,743.04 2,886.5K
13:37 7,742.49 7,742.49 7,739.11 7,739.11 2,882.0K
13:38 7,739.51 7,740.22 7,736.96 7,736.96 3,034.2K
13:39 7,737.10 7,739.77 7,736.26 7,739.01 2,524.4K
13:40 7,739.59 7,739.59 7,734.08 7,734.38 3,703.8K
13:41 7,734.73 7,734.73 7,728.73 7,730.93 4,801.6K
13:42 7,731.10 7,733.55 7,730.84 7,730.94 3,081.0K
13:43 7,730.90 7,734.23 7,730.63 7,734.23 2,150.7K
13:44 7,734.28 7,734.69 7,732.19 7,734.18 1,826.6K
13:45 7,733.64 7,734.83 7,732.16 7,734.80 1,943.8K
13:46 7,735.39 7,737.11 7,734.35 7,734.86 2,239.7K
13:47 7,734.59 7,739.80 7,734.38 7,739.80 1,875.7K
13:48 7,739.59 7,742.63 7,739.00 7,742.35 1,888.8K
13:49 7,742.51 7,743.57 7,741.25 7,742.04 1,618.0K
13:50 7,742.35 7,744.07 7,741.42 7,743.62 1,675.6K
13:51 7,744.16 7,747.27 7,744.16 7,746.41 1,674.2K
13:52 7,747.07 7,748.66 7,746.85 7,748.66 1,424.2K
13:53 7,747.58 7,751.27 7,746.71 7,751.27 1,427.8K
13:54 7,750.23 7,750.79 7,747.01 7,747.61 1,373.9K
13:55 7,747.69 7,751.45 7,747.69 7,749.96 1,343.0K
13:56 7,749.96 7,752.28 7,749.92 7,752.28 1,491.3K
13:57 7,752.25 7,752.25 7,748.50 7,748.50 1,866.2K
13:58 7,748.51 7,749.44 7,747.07 7,749.44 1,521.8K
13:59 7,749.29 7,750.65 7,748.61 7,749.19 1,208.1K
14:00 7,747.67 7,747.67 7,744.84 7,744.84 1,357.5K
14:01 7,744.62 7,744.97 7,742.71 7,744.97 1,589.6K
14:02 7,746.47 7,749.30 7,746.47 7,746.75 1,511.1K
14:03 7,747.00 7,747.39 7,745.97 7,747.39 1,184.3K
14:04 7,747.60 7,755.03 7,747.60 7,755.03 2,134.2K
14:05 7,755.09 7,758.10 7,754.07 7,757.88 1,468.9K
14:06 7,757.60 7,758.19 7,756.95 7,758.10 1,300.9K
14:07 7,758.39 7,758.39 7,755.68 7,756.28 1,591.1K
14:08 7,755.91 7,756.00 7,752.34 7,753.50 1,403.7K
14:09 7,754.03 7,754.28 7,751.51 7,751.65 1,267.7K
14:10 7,751.25 7,752.00 7,750.47 7,751.57 1,571.1K
14:11 7,752.01 7,752.08 7,750.45 7,750.63 1,055.8K
14:12 7,750.65 7,754.32 7,750.65 7,754.31 1,234.9K
14:13 7,753.93 7,756.46 7,753.93 7,756.46 1,161.8K
14:14 7,756.42 7,758.43 7,756.42 7,758.38 1,354.7K
14:15 7,758.31 7,760.93 7,758.31 7,760.91 1,757.4K
14:16 7,760.94 7,764.19 7,760.94 7,763.73 1,613.9K
14:17 7,763.64 7,763.64 7,757.90 7,758.74 2,158.7K
14:18 7,758.77 7,760.65 7,757.68 7,760.14 966.5K
14:19 7,760.29 7,761.52 7,759.84 7,761.27 1,038.3K
14:20 7,761.61 7,763.61 7,761.61 7,762.81 1,224.0K
14:21 7,763.01 7,763.02 7,762.09 7,762.66 1,251.5K
14:22 7,762.94 7,764.46 7,762.94 7,763.47 1,128.2K
14:23 7,762.90 7,762.90 7,759.78 7,759.83 1,881.5K
14:24 7,759.62 7,761.22 7,759.17 7,761.22 1,457.4K
14:25 7,761.15 7,761.53 7,760.10 7,761.22 1,149.4K
14:26 7,761.50 7,761.89 7,760.73 7,761.89 1,089.2K
14:27 7,761.57 7,761.57 7,760.30 7,760.59 1,402.4K
14:28 7,760.70 7,762.67 7,760.25 7,762.67 1,291.0K
14:29 7,762.85 7,764.11 7,762.38 7,764.11 1,447.5K
14:30 7,763.36 7,764.55 7,762.46 7,764.55 1,464.5K
14:31 7,764.72 7,765.15 7,762.74 7,763.07 1,668.8K
14:32 7,763.13 7,764.66 7,763.03 7,764.66 2,196.7K
14:33 7,765.20 7,765.60 7,763.62 7,764.42 1,612.2K
14:34 7,764.22 7,766.43 7,764.22 7,765.38 1,306.2K
14:35 7,765.70 7,766.33 7,764.86 7,764.86 1,630.9K
14:36 7,764.94 7,764.94 7,759.43 7,759.95 2,486.7K
14:37 7,760.21 7,760.32 7,757.07 7,757.07 1,560.8K
14:38 7,757.25 7,757.25 7,755.84 7,757.05 1,732.5K
14:39 7,758.56 7,761.47 7,758.19 7,761.47 2,053.8K
14:40 7,761.43 7,762.51 7,760.53 7,760.71 1,961.2K
14:41 7,761.49 7,765.38 7,761.49 7,765.38 2,194.0K
14:42 7,765.50 7,766.26 7,765.01 7,766.19 1,888.6K
14:43 7,766.44 7,768.19 7,766.23 7,767.69 1,833.4K
14:44 7,767.88 7,768.37 7,766.23 7,766.95 2,324.9K
14:45 7,766.49 7,767.13 7,765.75 7,765.75 1,815.3K
14:46 7,766.45 7,767.51 7,766.11 7,767.23 2,266.9K
14:47 7,767.39 7,768.51 7,767.22 7,767.75 2,478.1K
14:48 7,767.84 7,768.58 7,765.81 7,767.01 2,695.6K
14:49 7,766.90 7,767.80 7,766.71 7,767.05 2,337.9K
14:50 7,766.88 7,767.08 7,763.03 7,763.79 3,196.9K
14:51 7,763.78 7,764.35 7,761.50 7,764.08 2,781.2K
14:52 7,763.89 7,765.78 7,763.78 7,764.64 2,645.2K
14:53 7,764.85 7,766.27 7,764.85 7,765.14 2,730.4K
14:54 7,765.27 7,765.97 7,764.39 7,764.39 3,260.3K
14:55 7,764.90 7,765.44 7,763.72 7,763.72 3,709.3K
14:56 7,764.83 7,765.89 7,764.42 7,765.55 4,032.1K
14:57 7,766.03 7,766.45 7,766.03 7,766.12 212.7K
14:58 7,766.12 7,766.12 7,766.12 7,766.12 0.0K
14:59 7,766.12 7,766.12 7,766.12 7,766.12 6,548.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据