上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,655.71 7,655.71 7,655.71 7,655.71 2,789.4K
09:29 7,655.71 7,655.71 7,655.71 7,655.71 0.0K
09:30 7,655.71 7,679.71 7,655.71 7,678.57 12,233.2K
09:31 7,680.80 7,698.46 7,680.43 7,682.45 8,381.7K
09:32 7,683.31 7,689.49 7,682.61 7,687.39 6,884.9K
09:33 7,686.41 7,693.32 7,685.59 7,693.32 7,309.3K
09:34 7,692.99 7,702.27 7,692.99 7,698.18 9,585.0K
09:35 7,697.62 7,697.62 7,689.32 7,690.00 7,699.3K
09:36 7,690.17 7,697.31 7,688.62 7,697.31 6,708.7K
09:37 7,697.86 7,701.22 7,695.77 7,700.83 6,798.7K
09:38 7,701.71 7,708.87 7,701.09 7,708.87 7,428.1K
09:39 7,710.00 7,720.23 7,710.00 7,715.67 9,702.9K
09:40 7,715.67 7,715.67 7,708.30 7,710.96 8,010.2K
09:41 7,711.83 7,728.99 7,711.82 7,728.91 8,929.1K
09:42 7,728.12 7,741.06 7,728.12 7,740.89 9,784.2K
09:43 7,740.36 7,751.08 7,740.36 7,748.64 8,571.0K
09:44 7,745.92 7,747.22 7,743.19 7,747.22 8,354.6K
09:45 7,747.43 7,749.23 7,735.12 7,737.26 7,998.6K
09:46 7,737.50 7,741.75 7,736.90 7,738.88 4,839.2K
09:47 7,738.78 7,743.52 7,735.61 7,735.61 5,437.3K
09:48 7,735.10 7,736.40 7,726.04 7,726.04 4,358.5K
09:49 7,726.61 7,728.13 7,720.35 7,720.35 4,705.7K
09:50 7,717.98 7,723.56 7,715.69 7,720.50 4,192.3K
09:51 7,720.80 7,720.80 7,708.21 7,708.21 5,665.1K
09:52 7,707.15 7,707.92 7,703.48 7,707.92 4,891.9K
09:53 7,708.63 7,708.63 7,701.04 7,703.06 4,194.5K
09:54 7,702.87 7,708.14 7,701.70 7,707.44 4,044.5K
09:55 7,707.16 7,709.00 7,704.55 7,704.60 3,621.6K
09:56 7,704.68 7,714.94 7,704.49 7,713.23 5,546.7K
09:57 7,713.91 7,718.32 7,712.91 7,714.74 3,861.5K
09:58 7,713.95 7,713.95 7,711.42 7,711.42 2,923.0K
09:59 7,711.70 7,711.87 7,708.22 7,710.21 3,740.8K
10:00 7,710.72 7,719.80 7,710.72 7,716.96 4,765.9K
10:01 7,717.05 7,717.89 7,714.37 7,715.77 2,776.9K
10:02 7,715.85 7,715.85 7,711.16 7,715.29 3,240.8K
10:03 7,713.36 7,713.85 7,709.96 7,710.69 2,816.8K
10:04 7,710.95 7,711.63 7,707.50 7,708.65 2,762.9K
10:05 7,708.77 7,714.76 7,708.15 7,714.26 2,849.9K
10:06 7,714.87 7,722.05 7,714.87 7,719.85 3,453.9K
10:07 7,720.11 7,722.89 7,720.11 7,720.94 2,395.1K
10:08 7,720.59 7,721.68 7,717.65 7,718.42 2,861.7K
10:09 7,717.66 7,719.40 7,714.95 7,718.79 3,079.8K
10:10 7,718.65 7,719.19 7,716.67 7,716.67 2,667.1K
10:11 7,716.72 7,719.98 7,716.21 7,719.50 3,053.1K
10:12 7,719.21 7,719.21 7,714.65 7,714.94 2,318.5K
10:13 7,714.35 7,715.96 7,713.76 7,714.32 1,908.4K
10:14 7,714.90 7,714.90 7,711.14 7,711.24 1,609.6K
10:15 7,711.91 7,712.87 7,711.71 7,712.04 2,012.9K
10:16 7,712.31 7,712.46 7,704.94 7,705.42 2,817.8K
10:17 7,704.47 7,704.85 7,703.58 7,703.93 2,395.4K
10:18 7,704.12 7,705.51 7,703.94 7,704.32 2,355.7K
10:19 7,704.60 7,705.53 7,702.56 7,703.00 1,832.9K
10:20 7,702.76 7,704.11 7,701.68 7,701.93 1,938.9K
10:21 7,701.93 7,703.24 7,700.35 7,702.15 2,781.0K
10:22 7,701.61 7,702.46 7,699.70 7,700.05 2,353.1K
10:23 7,699.74 7,701.22 7,699.15 7,699.15 1,813.5K
10:24 7,699.32 7,699.34 7,697.85 7,698.42 1,433.0K
10:25 7,697.37 7,698.40 7,695.53 7,695.58 2,455.1K
10:26 7,695.54 7,695.54 7,691.60 7,691.82 2,755.8K
10:27 7,691.89 7,691.89 7,687.20 7,687.90 2,049.9K
10:28 7,687.47 7,690.50 7,687.20 7,689.87 1,923.3K
10:29 7,690.41 7,696.12 7,690.41 7,695.32 2,179.1K
10:30 7,694.81 7,694.81 7,681.91 7,681.91 3,355.8K
10:31 7,681.13 7,683.03 7,680.20 7,682.96 2,700.1K
10:32 7,682.74 7,688.03 7,682.74 7,687.20 1,977.4K
10:33 7,688.39 7,691.25 7,688.39 7,690.21 1,586.1K
10:34 7,690.09 7,690.15 7,688.15 7,689.17 1,551.6K
10:35 7,689.21 7,692.44 7,688.86 7,692.20 1,463.5K
10:36 7,692.00 7,692.60 7,691.36 7,692.60 1,791.3K
10:37 7,692.52 7,693.74 7,691.58 7,693.68 1,698.0K
10:38 7,694.62 7,697.39 7,694.31 7,697.39 2,300.3K
10:39 7,696.67 7,701.66 7,696.67 7,701.37 2,050.4K
10:40 7,701.24 7,702.29 7,700.61 7,701.45 1,393.9K
10:41 7,701.99 7,702.64 7,699.89 7,701.39 1,302.6K
10:42 7,701.69 7,703.06 7,701.29 7,701.29 1,661.2K
10:43 7,701.04 7,701.27 7,699.18 7,699.40 1,355.4K
10:44 7,699.34 7,699.94 7,699.11 7,699.23 1,612.7K
10:45 7,699.81 7,705.19 7,699.66 7,705.19 2,477.1K
10:46 7,705.76 7,707.97 7,705.72 7,707.97 2,275.2K
10:47 7,708.86 7,716.74 7,708.86 7,716.74 4,542.5K
10:48 7,716.78 7,717.65 7,714.19 7,714.99 2,828.3K
10:49 7,716.89 7,716.89 7,713.80 7,713.98 2,115.7K
10:50 7,714.74 7,722.65 7,714.74 7,722.65 3,122.6K
10:51 7,722.57 7,723.90 7,721.02 7,722.43 4,178.0K
10:52 7,723.17 7,727.08 7,722.99 7,723.79 2,940.7K
10:53 7,722.81 7,725.78 7,722.81 7,724.15 2,344.2K
10:54 7,724.86 7,728.62 7,724.54 7,727.31 2,458.5K
10:55 7,727.50 7,727.50 7,723.82 7,724.77 1,627.1K
10:56 7,724.95 7,724.95 7,720.64 7,721.27 1,661.3K
10:57 7,720.94 7,721.60 7,718.23 7,718.59 2,218.5K
10:58 7,718.66 7,719.80 7,717.96 7,719.17 2,151.8K
10:59 7,718.95 7,718.95 7,714.44 7,715.09 1,515.4K
11:00 7,714.94 7,715.28 7,712.32 7,712.75 1,253.6K
11:01 7,712.77 7,716.65 7,712.05 7,716.52 1,353.0K
11:02 7,716.69 7,719.48 7,716.69 7,718.69 1,294.5K
11:03 7,718.75 7,721.20 7,718.23 7,721.20 1,335.1K
11:04 7,722.04 7,723.66 7,721.62 7,722.83 2,034.3K
11:05 7,722.88 7,725.95 7,722.88 7,725.85 1,761.8K
11:06 7,725.68 7,729.76 7,725.68 7,729.48 2,036.4K
11:07 7,729.73 7,732.98 7,729.42 7,729.42 3,112.4K
11:08 7,728.35 7,729.21 7,726.50 7,729.21 1,463.3K
11:09 7,729.28 7,730.54 7,728.32 7,728.96 2,293.8K
11:10 7,728.57 7,730.69 7,727.88 7,729.59 2,491.5K
11:11 7,729.80 7,736.91 7,729.80 7,735.65 1,782.1K
11:12 7,736.81 7,743.94 7,736.81 7,739.19 2,314.4K
11:13 7,737.95 7,737.99 7,734.86 7,735.46 1,732.6K
11:14 7,735.38 7,742.90 7,735.38 7,739.84 2,169.8K
11:15 7,740.36 7,746.06 7,740.31 7,745.90 2,105.7K
11:16 7,746.06 7,746.06 7,738.37 7,738.37 2,174.6K
11:17 7,738.82 7,738.82 7,734.27 7,734.73 1,389.7K
11:18 7,735.04 7,736.72 7,734.76 7,736.15 2,294.5K
11:19 7,735.14 7,740.72 7,734.85 7,740.72 1,769.8K
11:20 7,741.35 7,744.72 7,741.35 7,742.98 2,587.0K
11:21 7,742.71 7,742.71 7,735.43 7,735.43 1,780.5K
11:22 7,735.44 7,735.60 7,730.27 7,730.27 1,444.3K
11:23 7,729.50 7,729.71 7,726.83 7,727.35 1,518.3K
11:24 7,726.99 7,726.99 7,724.36 7,724.75 1,321.0K
11:25 7,723.95 7,725.50 7,723.05 7,725.47 1,215.2K
11:26 7,727.09 7,732.60 7,727.09 7,731.01 1,379.0K
11:27 7,731.18 7,738.67 7,731.18 7,738.33 2,050.0K
11:28 7,737.75 7,738.65 7,736.41 7,737.98 1,268.8K
11:29 7,738.32 7,739.27 7,737.88 7,739.15 1,279.1K
11:30 7,738.93 7,738.93 7,738.51 7,738.51 99.5K
11:31 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:32 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:33 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:34 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:35 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:36 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:37 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:38 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:39 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:40 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:41 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:42 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:43 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:44 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:45 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:46 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:47 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:48 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:49 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:50 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:51 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:52 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:53 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:54 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:55 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:56 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:57 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:58 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
11:59 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:00 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:01 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:02 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:03 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:04 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:05 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:06 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:07 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:08 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:09 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:10 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:11 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:12 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:13 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:14 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:15 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:16 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:17 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:18 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:19 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:20 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:21 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:22 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:23 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:24 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:25 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:26 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:27 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:28 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:29 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:30 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:31 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:32 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:33 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:34 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:35 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:36 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:37 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:38 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:39 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:40 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:41 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:42 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:43 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:44 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:45 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:46 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:47 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:48 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:49 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:50 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:51 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:52 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:53 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:54 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:55 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:56 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:57 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:58 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
12:59 7,738.51 7,738.51 7,738.51 7,738.51 0.0K
13:00 7,738.51 7,751.01 7,738.51 7,751.01 7,202.6K
13:01 7,750.60 7,758.01 7,750.60 7,754.42 6,287.4K
13:02 7,754.72 7,757.26 7,751.93 7,752.89 3,213.2K
13:03 7,752.06 7,756.42 7,751.01 7,756.42 1,983.3K
13:04 7,756.49 7,764.54 7,756.49 7,763.84 2,697.7K
13:05 7,763.30 7,768.89 7,762.62 7,765.73 3,445.4K
13:06 7,767.31 7,768.97 7,766.28 7,766.54 3,355.2K
13:07 7,767.20 7,768.53 7,764.43 7,764.43 2,207.5K
13:08 7,765.53 7,765.53 7,758.44 7,758.44 2,318.2K
13:09 7,757.74 7,757.74 7,752.97 7,752.97 1,808.1K
13:10 7,753.04 7,756.49 7,753.04 7,755.39 1,655.9K
13:11 7,754.90 7,754.90 7,751.61 7,752.25 2,156.9K
13:12 7,752.09 7,753.84 7,751.89 7,753.28 2,879.2K
13:13 7,753.90 7,756.05 7,753.17 7,755.84 1,751.6K
13:14 7,755.49 7,756.30 7,752.73 7,752.73 1,584.2K
13:15 7,751.86 7,751.86 7,746.05 7,746.77 3,412.1K
13:16 7,746.79 7,748.08 7,746.02 7,747.06 3,444.9K
13:17 7,747.14 7,750.79 7,746.96 7,750.79 1,954.9K
13:18 7,751.24 7,751.24 7,749.51 7,749.95 3,009.3K
13:19 7,749.86 7,749.96 7,746.71 7,749.10 2,613.7K
13:20 7,751.00 7,752.62 7,750.56 7,751.53 3,015.7K
13:21 7,751.29 7,752.13 7,749.21 7,752.10 2,171.0K
13:22 7,751.92 7,756.31 7,751.15 7,756.31 3,172.0K
13:23 7,756.24 7,756.40 7,751.66 7,752.27 2,141.4K
13:24 7,751.85 7,754.05 7,751.85 7,753.13 1,500.8K
13:25 7,753.33 7,757.69 7,753.28 7,756.87 1,703.5K
13:26 7,758.28 7,759.23 7,755.90 7,759.23 1,918.5K
13:27 7,758.54 7,762.53 7,758.54 7,762.53 2,747.2K
13:28 7,762.08 7,762.26 7,761.09 7,762.12 3,718.3K
13:29 7,762.92 7,763.53 7,760.53 7,761.13 3,550.9K
13:30 7,760.83 7,766.23 7,760.83 7,764.41 6,659.0K
13:31 7,764.24 7,765.94 7,761.51 7,761.78 3,849.4K
13:32 7,761.97 7,770.19 7,761.70 7,769.12 4,979.2K
13:33 7,769.20 7,770.73 7,769.20 7,770.55 3,252.9K
13:34 7,770.39 7,771.01 7,768.92 7,770.32 3,090.3K
13:35 7,770.04 7,771.31 7,766.55 7,766.55 2,795.4K
13:36 7,766.08 7,766.08 7,761.43 7,763.81 2,526.2K
13:37 7,764.94 7,765.32 7,756.03 7,756.03 2,938.4K
13:38 7,755.57 7,755.57 7,743.29 7,743.29 3,301.5K
13:39 7,743.04 7,743.04 7,730.71 7,730.71 4,255.1K
13:40 7,730.02 7,730.02 7,724.61 7,728.99 4,388.6K
13:41 7,731.24 7,735.17 7,728.92 7,728.95 2,835.8K
13:42 7,728.68 7,728.68 7,721.89 7,721.89 2,850.3K
13:43 7,722.31 7,722.94 7,720.74 7,722.92 3,587.0K
13:44 7,723.31 7,727.26 7,723.31 7,727.26 1,968.9K
13:45 7,727.05 7,727.05 7,723.52 7,725.82 1,877.6K
13:46 7,725.93 7,725.99 7,723.45 7,725.11 1,511.6K
13:47 7,723.45 7,723.45 7,716.89 7,716.89 3,532.9K
13:48 7,716.29 7,716.29 7,711.73 7,712.26 2,292.8K
13:49 7,712.02 7,717.80 7,710.78 7,716.72 3,318.5K
13:50 7,718.04 7,722.23 7,717.73 7,722.23 1,613.8K
13:51 7,722.33 7,728.71 7,722.33 7,727.43 1,908.0K
13:52 7,727.12 7,732.66 7,726.86 7,732.66 1,737.1K
13:53 7,733.14 7,737.01 7,731.55 7,735.68 1,561.6K
13:54 7,735.47 7,736.38 7,731.55 7,733.59 1,423.6K
13:55 7,733.57 7,736.87 7,732.26 7,736.87 1,923.2K
13:56 7,737.51 7,737.71 7,736.31 7,737.71 1,212.9K
13:57 7,737.98 7,739.95 7,737.59 7,737.65 1,158.1K
13:58 7,737.71 7,738.00 7,734.79 7,734.79 1,299.4K
13:59 7,735.60 7,735.60 7,732.84 7,733.20 1,102.3K
14:00 7,733.37 7,738.30 7,732.42 7,736.86 1,785.2K
14:01 7,736.13 7,739.84 7,736.13 7,739.10 1,366.9K
14:02 7,739.31 7,739.59 7,736.53 7,736.93 1,661.6K
14:03 7,736.87 7,736.87 7,731.68 7,735.85 2,386.4K
14:04 7,736.72 7,736.72 7,732.89 7,732.89 1,449.1K
14:05 7,732.62 7,734.74 7,731.44 7,731.52 1,324.9K
14:06 7,731.76 7,733.12 7,729.57 7,731.79 1,767.9K
14:07 7,732.14 7,733.32 7,730.86 7,730.86 1,216.6K
14:08 7,731.31 7,731.53 7,729.94 7,729.94 1,454.9K
14:09 7,729.93 7,732.91 7,729.90 7,732.56 1,751.5K
14:10 7,732.14 7,734.88 7,732.14 7,734.88 1,561.5K
14:11 7,735.03 7,739.56 7,735.03 7,739.56 2,443.4K
14:12 7,739.67 7,741.48 7,737.72 7,741.21 1,686.9K
14:13 7,741.21 7,743.95 7,738.26 7,743.86 1,906.7K
14:14 7,744.17 7,748.75 7,744.17 7,748.30 1,949.5K
14:15 7,747.61 7,747.61 7,741.80 7,741.80 1,792.9K
14:16 7,741.53 7,741.53 7,738.95 7,740.16 1,302.0K
14:17 7,740.24 7,740.59 7,738.84 7,739.08 1,368.1K
14:18 7,738.90 7,739.97 7,738.08 7,739.97 1,424.8K
14:19 7,739.87 7,744.73 7,739.87 7,744.32 2,374.4K
14:20 7,743.88 7,747.53 7,743.76 7,747.53 2,095.7K
14:21 7,748.13 7,750.27 7,747.86 7,747.86 2,232.8K
14:22 7,747.51 7,748.59 7,747.34 7,747.34 1,522.1K
14:23 7,747.46 7,747.85 7,745.31 7,746.21 1,254.3K
14:24 7,746.03 7,746.19 7,744.25 7,745.66 1,577.5K
14:25 7,745.96 7,746.09 7,744.84 7,745.70 1,398.3K
14:26 7,745.36 7,745.36 7,742.23 7,743.36 1,532.4K
14:27 7,743.31 7,743.80 7,741.22 7,741.50 1,436.0K
14:28 7,741.47 7,741.71 7,740.26 7,740.67 1,549.9K
14:29 7,740.31 7,740.39 7,739.52 7,739.52 1,818.5K
14:30 7,739.32 7,739.89 7,737.85 7,738.23 1,768.5K
14:31 7,738.17 7,741.92 7,737.01 7,741.92 2,695.3K
14:32 7,741.51 7,748.26 7,741.51 7,747.73 3,185.2K
14:33 7,747.79 7,749.02 7,746.52 7,746.52 2,894.5K
14:34 7,746.53 7,747.23 7,744.73 7,745.06 1,811.0K
14:35 7,744.84 7,744.92 7,741.23 7,741.23 1,529.0K
14:36 7,742.15 7,744.85 7,741.09 7,743.47 2,028.2K
14:37 7,743.69 7,747.39 7,743.15 7,747.38 2,739.8K
14:38 7,747.30 7,749.73 7,746.21 7,749.73 2,088.1K
14:39 7,750.09 7,754.75 7,750.09 7,754.73 2,915.1K
14:40 7,755.42 7,755.70 7,753.68 7,754.31 3,125.9K
14:41 7,753.69 7,754.03 7,751.72 7,752.01 2,819.5K
14:42 7,751.92 7,755.00 7,750.90 7,755.00 2,222.3K
14:43 7,755.09 7,758.05 7,755.09 7,758.05 3,629.2K
14:44 7,758.31 7,758.31 7,755.21 7,755.27 2,765.1K
14:45 7,756.00 7,756.18 7,754.02 7,754.41 2,911.6K
14:46 7,754.49 7,754.49 7,750.55 7,751.51 3,196.1K
14:47 7,751.47 7,751.47 7,749.45 7,750.45 2,561.3K
14:48 7,750.25 7,750.25 7,747.94 7,749.57 2,587.1K
14:49 7,748.82 7,750.64 7,747.99 7,750.58 2,811.2K
14:50 7,750.70 7,751.94 7,750.52 7,751.94 3,138.2K
14:51 7,752.21 7,752.21 7,749.54 7,749.54 3,246.1K
14:52 7,749.85 7,749.91 7,748.50 7,749.04 2,730.9K
14:53 7,749.16 7,749.83 7,748.98 7,749.48 2,893.0K
14:54 7,749.22 7,751.48 7,749.22 7,751.40 4,266.6K
14:55 7,751.48 7,752.25 7,750.71 7,752.12 3,742.8K
14:56 7,751.81 7,753.17 7,751.42 7,753.17 4,001.1K
14:57 7,753.12 7,753.15 7,753.06 7,753.15 183.1K
14:58 7,753.15 7,753.15 7,753.15 7,753.15 0.0K
14:59 7,753.15 7,753.15 7,753.15 7,753.15 6,922.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据