上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,970.32 7,970.32 7,970.32 7,970.32 1,118.6K
09:29 7,970.32 7,970.32 7,970.32 7,970.32 0.0K
09:30 7,970.32 7,977.41 7,956.79 7,977.41 7,633.3K
09:31 7,977.81 7,978.99 7,971.05 7,978.99 5,670.4K
09:32 7,978.71 7,980.18 7,973.82 7,975.96 5,242.0K
09:33 7,975.52 7,979.69 7,961.66 7,964.28 6,024.3K
09:34 7,965.54 7,966.12 7,959.63 7,959.63 4,375.5K
09:35 7,959.63 7,961.92 7,954.13 7,955.70 3,776.3K
09:36 7,955.70 7,956.12 7,947.84 7,954.37 5,573.7K
09:37 7,953.52 7,955.34 7,949.74 7,949.93 4,127.3K
09:38 7,950.29 7,958.82 7,950.15 7,958.62 3,189.4K
09:39 7,958.73 7,964.00 7,958.73 7,962.14 3,326.8K
09:40 7,963.31 7,964.11 7,961.12 7,963.57 3,228.0K
09:41 7,964.10 7,975.56 7,964.10 7,975.00 3,690.3K
09:42 7,974.68 7,979.74 7,968.37 7,968.48 3,830.2K
09:43 7,969.47 7,974.69 7,968.77 7,974.69 2,668.7K
09:44 7,977.87 7,980.59 7,974.71 7,975.63 3,550.0K
09:45 7,977.65 7,979.19 7,974.75 7,979.19 3,731.1K
09:46 7,979.47 7,982.19 7,978.32 7,980.00 3,525.0K
09:47 7,980.49 7,985.24 7,978.17 7,978.37 3,470.3K
09:48 7,981.77 7,986.25 7,980.75 7,986.21 3,799.7K
09:49 7,984.13 7,989.62 7,983.25 7,989.62 4,086.9K
09:50 7,991.07 7,995.53 7,991.07 7,992.09 4,946.5K
09:51 7,992.62 8,001.23 7,992.38 7,999.02 4,519.0K
09:52 7,998.98 8,001.92 7,998.73 8,001.81 3,747.3K
09:53 8,001.40 8,001.40 7,997.66 8,000.10 3,886.4K
09:54 8,000.44 8,012.75 7,999.41 8,012.75 4,589.1K
09:55 8,013.38 8,014.34 8,004.89 8,004.98 3,423.2K
09:56 8,004.47 8,004.80 7,998.39 7,998.39 2,357.2K
09:57 7,998.10 7,998.10 7,993.24 7,996.09 3,415.2K
09:58 7,995.98 7,996.12 7,988.85 7,988.85 2,929.7K
09:59 7,988.91 7,993.95 7,988.91 7,992.25 3,448.6K
10:00 7,992.91 7,999.04 7,992.09 7,998.87 3,427.4K
10:01 7,997.97 8,000.97 7,990.70 7,990.88 3,418.8K
10:02 7,990.93 7,992.08 7,985.55 7,985.55 2,648.4K
10:03 7,985.92 7,985.99 7,983.94 7,984.67 2,584.3K
10:04 7,984.58 7,985.25 7,982.57 7,985.25 2,434.8K
10:05 7,985.42 7,985.42 7,978.46 7,979.45 2,812.1K
10:06 7,980.37 7,982.44 7,978.41 7,981.25 1,983.1K
10:07 7,981.20 7,982.41 7,980.01 7,981.83 2,147.3K
10:08 7,981.25 7,984.41 7,980.65 7,983.85 1,881.0K
10:09 7,983.54 7,985.42 7,981.81 7,985.42 2,338.9K
10:10 7,986.06 7,989.53 7,985.90 7,987.29 1,924.7K
10:11 7,987.23 7,989.44 7,985.33 7,986.01 1,923.9K
10:12 7,986.13 7,986.35 7,983.82 7,986.04 1,723.3K
10:13 7,986.44 7,986.44 7,982.83 7,983.69 1,567.3K
10:14 7,983.93 7,985.19 7,981.65 7,981.65 1,722.0K
10:15 7,982.03 7,982.30 7,977.38 7,977.66 1,681.3K
10:16 7,977.62 7,978.48 7,976.12 7,977.87 1,750.8K
10:17 7,978.47 7,979.56 7,977.55 7,977.55 1,657.2K
10:18 7,977.83 7,978.75 7,976.16 7,977.95 1,418.6K
10:19 7,977.99 7,977.99 7,975.26 7,975.26 1,985.4K
10:20 7,975.03 7,975.03 7,971.26 7,972.70 2,563.6K
10:21 7,972.58 7,975.23 7,972.58 7,974.57 1,468.8K
10:22 7,973.23 7,978.22 7,972.97 7,978.22 2,111.5K
10:23 7,978.55 7,979.19 7,973.67 7,976.88 1,325.2K
10:24 7,977.61 7,977.61 7,975.78 7,977.43 1,548.4K
10:25 7,977.32 7,979.11 7,977.25 7,977.84 1,515.2K
10:26 7,977.93 7,978.21 7,975.69 7,978.21 1,603.6K
10:27 7,978.11 7,979.35 7,977.47 7,978.68 1,376.2K
10:28 7,978.71 7,979.76 7,978.71 7,979.16 1,115.1K
10:29 7,979.14 7,980.44 7,978.15 7,979.85 1,760.3K
10:30 7,979.71 7,980.60 7,977.68 7,978.12 2,168.0K
10:31 7,977.75 7,977.86 7,970.84 7,970.84 2,784.8K
10:32 7,970.91 7,973.39 7,970.91 7,973.08 1,399.7K
10:33 7,973.43 7,977.56 7,972.09 7,977.56 1,785.7K
10:34 7,977.47 7,978.31 7,970.35 7,972.81 2,220.1K
10:35 7,973.87 7,975.00 7,973.47 7,973.78 1,054.0K
10:36 7,974.15 7,974.26 7,969.54 7,969.55 1,352.4K
10:37 7,969.70 7,970.81 7,967.41 7,968.82 1,316.6K
10:38 7,968.80 7,969.97 7,968.41 7,968.77 1,419.2K
10:39 7,968.53 7,969.47 7,967.54 7,969.12 1,885.6K
10:40 7,969.23 7,970.41 7,967.70 7,968.47 2,004.6K
10:41 7,968.27 7,969.95 7,967.55 7,969.95 1,875.6K
10:42 7,971.14 7,973.26 7,971.07 7,973.26 1,408.3K
10:43 7,973.26 7,975.67 7,972.85 7,973.89 1,754.5K
10:44 7,973.25 7,974.34 7,971.16 7,974.34 1,192.9K
10:45 7,974.46 7,974.46 7,972.92 7,973.17 1,676.0K
10:46 7,973.21 7,973.21 7,968.85 7,970.57 1,716.0K
10:47 7,970.58 7,970.58 7,967.75 7,968.15 1,456.8K
10:48 7,968.31 7,968.31 7,962.61 7,964.09 2,978.0K
10:49 7,964.96 7,966.75 7,963.54 7,964.24 1,696.1K
10:50 7,964.29 7,965.29 7,962.80 7,962.80 2,282.8K
10:51 7,963.12 7,963.12 7,960.34 7,961.11 1,498.3K
10:52 7,961.15 7,961.83 7,959.71 7,959.91 1,249.3K
10:53 7,959.87 7,959.87 7,956.78 7,956.78 1,730.3K
10:54 7,956.80 7,957.56 7,954.47 7,955.17 1,713.5K
10:55 7,955.03 7,955.03 7,952.15 7,952.15 2,767.1K
10:56 7,951.80 7,952.47 7,950.28 7,950.34 3,681.3K
10:57 7,949.57 7,949.93 7,945.00 7,945.00 2,444.5K
10:58 7,945.48 7,946.56 7,941.02 7,941.02 2,805.2K
10:59 7,942.24 7,944.07 7,940.42 7,944.07 1,872.8K
11:00 7,944.64 7,944.64 7,941.34 7,942.00 2,594.3K
11:01 7,942.05 7,942.05 7,935.02 7,935.02 3,965.2K
11:02 7,934.81 7,934.81 7,930.61 7,932.49 4,225.3K
11:03 7,932.75 7,932.75 7,930.00 7,930.00 2,034.1K
11:04 7,930.46 7,934.70 7,930.46 7,934.27 2,191.7K
11:05 7,934.67 7,934.80 7,928.35 7,928.37 2,209.7K
11:06 7,929.39 7,929.39 7,927.70 7,928.31 2,140.2K
11:07 7,928.81 7,929.78 7,928.47 7,929.28 1,230.8K
11:08 7,928.95 7,928.95 7,926.02 7,926.25 1,915.6K
11:09 7,926.83 7,926.83 7,919.07 7,919.07 2,546.2K
11:10 7,919.68 7,919.68 7,914.31 7,915.98 4,619.6K
11:11 7,916.47 7,917.18 7,915.10 7,915.71 1,678.7K
11:12 7,916.29 7,918.98 7,916.13 7,918.54 1,832.8K
11:13 7,918.82 7,923.30 7,918.64 7,919.24 1,975.1K
11:14 7,919.51 7,919.64 7,914.11 7,914.11 2,867.6K
11:15 7,914.38 7,918.27 7,914.20 7,918.27 1,259.9K
11:16 7,919.22 7,921.42 7,917.33 7,921.42 1,362.6K
11:17 7,922.35 7,922.35 7,918.46 7,919.70 1,516.6K
11:18 7,920.29 7,923.34 7,920.29 7,923.09 1,143.5K
11:19 7,923.01 7,923.01 7,912.55 7,913.90 4,124.7K
11:20 7,912.62 7,916.09 7,912.55 7,916.09 2,220.9K
11:21 7,916.81 7,916.81 7,913.05 7,915.85 1,391.8K
11:22 7,915.98 7,925.80 7,915.69 7,925.80 1,435.9K
11:23 7,925.88 7,931.64 7,925.36 7,930.38 1,315.3K
11:24 7,930.68 7,939.72 7,930.68 7,939.04 1,331.0K
11:25 7,939.68 7,941.75 7,936.65 7,940.53 1,483.0K
11:26 7,940.97 7,943.10 7,940.50 7,942.47 1,130.6K
11:27 7,942.18 7,946.59 7,942.18 7,944.80 1,181.8K
11:28 7,944.89 7,946.33 7,941.01 7,941.56 1,515.0K
11:29 7,940.06 7,940.06 7,932.58 7,933.45 1,321.7K
11:30 7,932.96 7,932.96 7,932.79 7,932.79 82.2K
11:31 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:32 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:33 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:34 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:35 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:36 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:37 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:38 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:39 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:40 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:41 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:42 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:43 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:44 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:45 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:46 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:47 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:48 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:49 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:50 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:51 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:52 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:53 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:54 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:55 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:56 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:57 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:58 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
11:59 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:00 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:01 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:02 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:03 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:04 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:05 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:06 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:07 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:08 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:09 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:10 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:11 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:12 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:13 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:14 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:15 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:16 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:17 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:18 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:19 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:20 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:21 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:22 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:23 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:24 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:25 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:26 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:27 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:28 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:29 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:30 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:31 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:32 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:33 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:34 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:35 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:36 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:37 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:38 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:39 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:40 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:41 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:42 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:43 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:44 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:45 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:46 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:47 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:48 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:49 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:50 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:51 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:52 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:53 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:54 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:55 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:56 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:57 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:58 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
12:59 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
13:00 7,932.79 7,949.05 7,932.79 7,947.62 3,998.4K
13:01 7,946.89 7,953.35 7,946.89 7,948.12 1,974.9K
13:02 7,948.15 7,948.15 7,942.65 7,945.68 1,337.2K
13:03 7,946.83 7,950.46 7,945.27 7,949.49 1,147.0K
13:04 7,949.81 7,956.43 7,949.81 7,952.52 1,358.6K
13:05 7,953.37 7,957.90 7,952.20 7,956.96 1,615.5K
13:06 7,957.34 7,960.06 7,952.01 7,952.01 1,661.7K
13:07 7,950.88 7,951.59 7,947.66 7,947.66 1,169.1K
13:08 7,948.36 7,948.91 7,944.77 7,946.06 1,517.4K
13:09 7,946.90 7,947.48 7,942.74 7,942.77 1,252.0K
13:10 7,942.52 7,942.52 7,938.61 7,938.87 2,151.7K
13:11 7,938.19 7,939.02 7,933.29 7,933.29 1,930.5K
13:12 7,933.94 7,933.94 7,929.48 7,929.48 1,641.0K
13:13 7,930.50 7,932.68 7,930.20 7,930.68 1,910.2K
13:14 7,930.63 7,932.93 7,930.63 7,930.75 1,189.5K
13:15 7,930.76 7,932.49 7,929.79 7,932.49 1,791.6K
13:16 7,933.21 7,935.03 7,933.21 7,934.37 1,663.1K
13:17 7,934.80 7,935.02 7,933.34 7,933.85 1,109.5K
13:18 7,933.25 7,933.39 7,927.65 7,928.56 1,945.6K
13:19 7,928.68 7,929.76 7,927.69 7,927.69 1,718.7K
13:20 7,927.32 7,928.07 7,925.38 7,926.16 1,285.0K
13:21 7,926.22 7,926.97 7,924.28 7,925.25 1,746.8K
13:22 7,925.40 7,930.85 7,924.86 7,930.80 2,009.6K
13:23 7,930.75 7,933.45 7,929.79 7,933.45 1,687.4K
13:24 7,933.15 7,935.52 7,932.77 7,935.24 1,498.5K
13:25 7,935.46 7,938.54 7,934.66 7,935.08 1,591.3K
13:26 7,935.64 7,936.67 7,934.74 7,935.53 1,233.2K
13:27 7,935.30 7,938.13 7,935.30 7,937.41 1,160.5K
13:28 7,936.66 7,936.85 7,933.65 7,934.01 1,344.7K
13:29 7,934.23 7,935.14 7,931.11 7,931.11 1,330.1K
13:30 7,930.43 7,930.52 7,927.25 7,927.68 2,587.0K
13:31 7,928.03 7,928.95 7,926.08 7,928.95 1,455.6K
13:32 7,928.46 7,928.66 7,923.58 7,923.58 1,821.6K
13:33 7,923.59 7,923.61 7,919.49 7,921.39 2,737.3K
13:34 7,921.57 7,921.57 7,918.02 7,919.29 2,452.6K
13:35 7,919.92 7,919.92 7,917.57 7,917.61 1,750.7K
13:36 7,917.70 7,918.30 7,915.68 7,916.83 2,009.7K
13:37 7,917.31 7,922.67 7,917.31 7,922.67 1,952.7K
13:38 7,922.53 7,922.53 7,917.88 7,918.48 2,291.0K
13:39 7,918.90 7,920.66 7,918.74 7,919.87 1,536.3K
13:40 7,920.39 7,920.45 7,916.39 7,917.42 1,515.6K
13:41 7,916.85 7,917.10 7,915.22 7,916.12 1,525.1K
13:42 7,916.05 7,917.26 7,915.30 7,916.72 1,158.1K
13:43 7,917.43 7,918.13 7,916.39 7,917.77 1,254.5K
13:44 7,917.47 7,918.07 7,912.67 7,913.16 2,260.0K
13:45 7,913.30 7,913.91 7,911.42 7,911.73 2,323.5K
13:46 7,912.11 7,916.31 7,911.85 7,915.38 1,459.2K
13:47 7,916.13 7,921.08 7,915.10 7,921.08 2,003.2K
13:48 7,922.27 7,924.41 7,921.79 7,921.79 1,252.1K
13:49 7,922.60 7,927.66 7,922.22 7,927.15 1,187.2K
13:50 7,928.27 7,928.27 7,925.37 7,926.73 1,711.1K
13:51 7,926.74 7,926.74 7,922.36 7,925.70 1,390.4K
13:52 7,925.41 7,925.78 7,920.92 7,920.99 1,377.5K
13:53 7,921.28 7,921.28 7,917.04 7,917.04 1,384.5K
13:54 7,916.88 7,921.29 7,916.36 7,921.29 1,629.9K
13:55 7,921.64 7,922.03 7,916.94 7,918.42 1,149.1K
13:56 7,918.64 7,919.03 7,916.01 7,916.04 1,113.6K
13:57 7,916.00 7,920.59 7,916.00 7,918.15 1,244.8K
13:58 7,918.27 7,922.03 7,918.27 7,921.78 969.4K
13:59 7,922.66 7,924.63 7,920.02 7,920.02 1,523.8K
14:00 7,920.97 7,920.97 7,916.24 7,917.47 2,081.8K
14:01 7,917.80 7,919.07 7,916.93 7,916.98 1,412.2K
14:02 7,917.04 7,921.31 7,916.56 7,920.89 1,376.7K
14:03 7,920.15 7,924.17 7,919.77 7,923.68 1,328.6K
14:04 7,924.29 7,924.29 7,917.16 7,918.11 1,192.7K
14:05 7,918.87 7,921.09 7,917.90 7,919.41 1,535.3K
14:06 7,917.81 7,917.81 7,914.08 7,914.20 2,611.2K
14:07 7,913.76 7,914.97 7,910.08 7,910.08 2,361.0K
14:08 7,910.50 7,911.47 7,906.54 7,906.67 3,585.6K
14:09 7,906.75 7,907.20 7,905.08 7,905.62 2,276.3K
14:10 7,907.03 7,907.03 7,901.28 7,901.53 2,511.1K
14:11 7,902.99 7,902.99 7,896.61 7,896.61 3,149.3K
14:12 7,896.16 7,897.76 7,894.95 7,895.69 2,970.9K
14:13 7,895.54 7,895.86 7,891.92 7,891.92 2,310.7K
14:14 7,891.02 7,893.08 7,890.91 7,892.79 1,974.6K
14:15 7,891.79 7,895.68 7,891.77 7,893.63 2,466.6K
14:16 7,894.34 7,894.34 7,890.25 7,891.05 2,104.2K
14:17 7,891.18 7,891.40 7,888.95 7,888.95 1,942.8K
14:18 7,888.79 7,888.79 7,887.08 7,888.05 1,616.2K
14:19 7,888.37 7,891.63 7,887.76 7,890.97 2,037.2K
14:20 7,890.33 7,890.33 7,886.44 7,886.44 1,946.7K
14:21 7,887.37 7,888.52 7,886.13 7,888.52 2,443.9K
14:22 7,888.05 7,892.42 7,888.05 7,892.06 1,647.7K
14:23 7,891.57 7,894.14 7,890.85 7,893.88 1,680.6K
14:24 7,893.56 7,893.56 7,888.03 7,888.59 2,379.0K
14:25 7,889.42 7,889.80 7,888.17 7,888.76 1,207.2K
14:26 7,888.80 7,892.10 7,888.80 7,892.10 1,277.8K
14:27 7,892.01 7,892.01 7,887.20 7,887.77 1,882.9K
14:28 7,888.20 7,888.20 7,879.92 7,879.92 3,649.1K
14:29 7,879.37 7,879.37 7,874.00 7,874.51 5,272.9K
14:30 7,874.11 7,875.38 7,872.75 7,872.75 2,556.1K
14:31 7,872.90 7,886.37 7,872.90 7,886.37 2,987.5K
14:32 7,889.74 7,894.46 7,889.38 7,890.68 2,478.1K
14:33 7,891.16 7,891.16 7,881.71 7,886.32 2,595.6K
14:34 7,885.77 7,888.13 7,884.85 7,888.13 1,700.9K
14:35 7,887.88 7,895.39 7,887.88 7,894.88 1,468.0K
14:36 7,895.80 7,898.15 7,894.95 7,897.35 1,925.3K
14:37 7,897.43 7,904.45 7,897.43 7,904.02 2,745.2K
14:38 7,905.38 7,910.27 7,905.38 7,908.41 2,317.2K
14:39 7,907.41 7,907.81 7,905.15 7,905.70 2,402.5K
14:40 7,905.67 7,906.67 7,900.93 7,902.08 2,789.6K
14:41 7,902.04 7,904.74 7,902.04 7,902.06 2,278.4K
14:42 7,902.43 7,904.33 7,902.34 7,903.61 2,105.2K
14:43 7,903.85 7,907.15 7,903.64 7,906.20 2,063.0K
14:44 7,906.63 7,913.99 7,906.63 7,913.99 2,554.0K
14:45 7,913.97 7,918.17 7,913.97 7,917.03 2,734.4K
14:46 7,917.31 7,917.31 7,913.06 7,913.06 3,102.6K
14:47 7,910.86 7,914.72 7,910.86 7,914.09 2,639.9K
14:48 7,914.06 7,914.06 7,906.57 7,907.41 2,697.3K
14:49 7,906.27 7,906.41 7,903.31 7,905.48 3,191.0K
14:50 7,906.16 7,906.16 7,900.58 7,900.58 3,535.5K
14:51 7,901.08 7,901.08 7,896.99 7,896.99 2,384.4K
14:52 7,895.94 7,895.94 7,889.78 7,890.90 3,672.6K
14:53 7,890.92 7,890.92 7,887.47 7,888.02 3,548.6K
14:54 7,888.26 7,889.03 7,885.99 7,886.59 3,711.5K
14:55 7,887.45 7,887.72 7,884.39 7,884.39 5,084.1K
14:56 7,884.84 7,885.60 7,882.74 7,883.21 5,007.7K
14:57 7,882.97 7,882.97 7,882.01 7,882.01 417.7K
14:58 7,882.01 7,882.01 7,882.01 7,882.01 0.0K
14:59 7,882.01 7,882.01 7,882.01 7,882.01 6,396.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据