上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,260.77 8,260.77 8,260.77 8,260.77 10,287.8K
09:29 8,260.77 8,260.77 8,260.77 8,260.77 0.0K
09:30 8,260.77 8,272.05 8,260.25 8,272.05 31,161.9K
09:31 8,272.03 8,272.48 8,249.55 8,253.71 24,712.3K
09:32 8,255.90 8,258.50 8,248.32 8,258.35 14,799.7K
09:33 8,257.09 8,258.80 8,247.72 8,247.87 11,939.0K
09:34 8,247.82 8,247.99 8,242.38 8,245.64 12,005.0K
09:35 8,246.16 8,246.16 8,234.38 8,234.38 8,539.4K
09:36 8,233.60 8,233.60 8,220.71 8,221.19 8,333.1K
09:37 8,219.56 8,219.56 8,209.71 8,215.78 10,626.4K
09:38 8,217.25 8,234.13 8,216.49 8,234.13 6,512.0K
09:39 8,234.92 8,253.26 8,233.86 8,250.31 9,135.1K
09:40 8,249.40 8,249.40 8,239.18 8,239.18 7,113.8K
09:41 8,239.26 8,241.48 8,236.36 8,240.86 6,812.7K
09:42 8,241.16 8,241.16 8,233.27 8,236.66 5,293.1K
09:43 8,236.71 8,244.01 8,236.21 8,241.51 5,347.2K
09:44 8,241.39 8,243.83 8,237.89 8,243.27 6,605.4K
09:45 8,244.39 8,244.56 8,240.80 8,241.65 4,552.7K
09:46 8,241.16 8,243.02 8,234.22 8,237.53 4,794.7K
09:47 8,237.91 8,238.96 8,233.28 8,233.28 4,208.8K
09:48 8,232.57 8,235.57 8,230.06 8,235.57 4,029.8K
09:49 8,235.11 8,244.67 8,235.11 8,243.80 3,782.8K
09:50 8,242.82 8,242.82 8,235.91 8,235.91 5,036.6K
09:51 8,236.16 8,238.78 8,235.04 8,238.78 5,350.2K
09:52 8,238.79 8,252.96 8,238.79 8,252.96 4,980.8K
09:53 8,253.60 8,257.39 8,252.42 8,257.39 4,847.9K
09:54 8,257.86 8,258.23 8,249.10 8,249.10 3,855.4K
09:55 8,249.28 8,249.28 8,242.67 8,244.41 4,564.2K
09:56 8,244.59 8,244.59 8,237.50 8,238.02 4,117.0K
09:57 8,238.57 8,246.12 8,237.22 8,246.12 4,194.6K
09:58 8,243.50 8,243.50 8,235.76 8,239.98 3,552.6K
09:59 8,239.21 8,239.74 8,235.14 8,235.83 3,252.5K
10:00 8,236.48 8,241.44 8,236.15 8,241.44 3,575.4K
10:01 8,243.82 8,264.70 8,243.82 8,264.70 6,101.8K
10:02 8,265.71 8,280.34 8,265.71 8,275.11 6,142.4K
10:03 8,270.02 8,272.06 8,269.39 8,271.44 5,008.6K
10:04 8,270.98 8,270.98 8,263.13 8,263.78 3,364.8K
10:05 8,263.33 8,263.33 8,254.23 8,254.23 3,577.9K
10:06 8,252.94 8,252.94 8,243.43 8,251.15 5,158.4K
10:07 8,249.90 8,260.36 8,249.90 8,260.36 3,887.1K
10:08 8,260.63 8,271.66 8,260.63 8,267.41 4,770.5K
10:09 8,267.07 8,268.47 8,262.83 8,263.27 2,814.8K
10:10 8,263.41 8,269.30 8,263.41 8,267.75 2,574.0K
10:11 8,268.27 8,268.69 8,265.28 8,265.89 2,844.4K
10:12 8,266.08 8,266.33 8,261.32 8,265.18 3,196.6K
10:13 8,265.52 8,277.11 8,262.88 8,277.11 3,700.6K
10:14 8,276.66 8,277.70 8,273.09 8,273.09 3,382.6K
10:15 8,274.25 8,275.01 8,267.36 8,268.36 3,347.9K
10:16 8,267.95 8,268.03 8,264.19 8,264.46 2,534.2K
10:17 8,264.97 8,266.22 8,263.06 8,265.31 2,316.8K
10:18 8,265.16 8,265.16 8,262.48 8,262.48 2,241.5K
10:19 8,263.14 8,270.00 8,263.14 8,270.00 2,403.4K
10:20 8,268.85 8,270.24 8,267.48 8,269.85 2,106.7K
10:21 8,270.57 8,271.73 8,266.91 8,267.57 2,161.8K
10:22 8,267.36 8,269.07 8,266.52 8,268.94 2,087.1K
10:23 8,269.15 8,270.12 8,265.21 8,265.86 3,119.1K
10:24 8,264.77 8,265.44 8,262.20 8,262.65 2,006.0K
10:25 8,263.15 8,265.17 8,263.15 8,264.48 1,676.9K
10:26 8,263.31 8,268.13 8,262.96 8,268.13 2,431.2K
10:27 8,267.71 8,271.42 8,267.71 8,271.42 1,946.6K
10:28 8,271.09 8,277.58 8,271.05 8,277.33 2,871.9K
10:29 8,278.11 8,278.64 8,276.08 8,277.84 2,467.9K
10:30 8,278.26 8,281.18 8,276.27 8,276.49 2,365.1K
10:31 8,275.65 8,277.25 8,272.60 8,272.60 2,009.5K
10:32 8,271.69 8,272.15 8,266.51 8,267.69 2,288.7K
10:33 8,267.34 8,267.62 8,263.22 8,264.52 1,860.8K
10:34 8,264.50 8,264.90 8,262.97 8,263.68 2,797.2K
10:35 8,263.46 8,263.46 8,258.01 8,258.10 4,422.4K
10:36 8,257.54 8,257.59 8,255.00 8,255.38 2,074.6K
10:37 8,255.98 8,261.77 8,255.98 8,261.65 2,245.1K
10:38 8,261.67 8,261.67 8,258.35 8,259.24 1,916.5K
10:39 8,258.57 8,258.57 8,255.80 8,255.80 1,742.5K
10:40 8,255.92 8,256.00 8,250.85 8,251.67 1,939.8K
10:41 8,250.77 8,253.78 8,250.42 8,251.75 1,868.7K
10:42 8,251.56 8,253.06 8,251.56 8,252.83 1,953.2K
10:43 8,252.46 8,252.46 8,251.44 8,252.32 1,752.0K
10:44 8,252.37 8,254.33 8,251.58 8,253.47 1,428.4K
10:45 8,253.37 8,256.16 8,253.37 8,255.16 1,212.0K
10:46 8,255.17 8,256.29 8,254.79 8,256.29 1,530.0K
10:47 8,256.10 8,258.63 8,256.10 8,256.82 1,205.3K
10:48 8,257.14 8,257.97 8,255.86 8,255.86 1,553.1K
10:49 8,255.21 8,255.21 8,248.47 8,249.00 1,534.7K
10:50 8,248.37 8,248.38 8,245.31 8,247.04 1,818.1K
10:51 8,247.04 8,250.46 8,246.62 8,249.26 1,813.9K
10:52 8,249.65 8,252.18 8,249.41 8,252.18 1,740.9K
10:53 8,252.05 8,252.11 8,250.01 8,250.40 1,139.8K
10:54 8,250.28 8,250.96 8,249.50 8,250.96 1,099.4K
10:55 8,250.30 8,251.42 8,250.25 8,250.25 1,109.6K
10:56 8,250.08 8,250.08 8,247.40 8,247.40 1,151.1K
10:57 8,247.19 8,248.35 8,246.96 8,248.35 1,160.9K
10:58 8,247.49 8,249.40 8,247.49 8,249.15 1,393.5K
10:59 8,248.99 8,250.15 8,248.45 8,249.84 1,515.5K
11:00 8,249.99 8,251.00 8,243.65 8,244.88 2,992.1K
11:01 8,245.71 8,246.05 8,240.40 8,240.40 1,788.6K
11:02 8,241.12 8,247.59 8,241.06 8,245.98 1,672.8K
11:03 8,246.25 8,246.25 8,241.73 8,241.73 1,116.1K
11:04 8,242.25 8,242.34 8,238.49 8,238.49 1,414.9K
11:05 8,238.77 8,238.77 8,235.57 8,235.57 1,189.0K
11:06 8,235.42 8,235.72 8,234.57 8,234.91 1,364.6K
11:07 8,234.68 8,234.68 8,232.73 8,232.81 1,750.5K
11:08 8,232.58 8,232.58 8,231.23 8,232.58 1,414.1K
11:09 8,232.50 8,233.60 8,231.82 8,232.13 1,723.9K
11:10 8,232.34 8,234.15 8,231.89 8,233.81 2,016.0K
11:11 8,234.36 8,237.08 8,234.36 8,235.76 1,285.0K
11:12 8,236.73 8,238.54 8,236.73 8,237.21 1,045.2K
11:13 8,236.17 8,237.92 8,235.13 8,235.13 831.9K
11:14 8,235.53 8,237.63 8,235.14 8,237.63 1,507.0K
11:15 8,238.33 8,241.44 8,238.00 8,240.21 3,834.5K
11:16 8,239.81 8,241.30 8,239.62 8,240.25 1,905.2K
11:17 8,239.88 8,239.88 8,234.56 8,236.50 2,072.1K
11:18 8,237.54 8,239.92 8,237.31 8,237.97 1,343.4K
11:19 8,237.77 8,240.10 8,237.21 8,239.75 1,274.3K
11:20 8,239.25 8,243.23 8,239.25 8,242.43 1,415.4K
11:21 8,242.54 8,243.94 8,241.15 8,241.63 1,404.0K
11:22 8,242.44 8,243.31 8,241.20 8,243.31 1,715.0K
11:23 8,242.38 8,242.38 8,238.40 8,239.42 2,213.1K
11:24 8,239.58 8,239.58 8,236.10 8,236.10 1,791.4K
11:25 8,236.23 8,236.23 8,230.64 8,230.74 3,253.1K
11:26 8,230.70 8,230.70 8,224.21 8,224.21 3,164.4K
11:27 8,224.42 8,224.42 8,214.62 8,216.28 4,290.1K
11:28 8,215.58 8,216.20 8,204.15 8,205.54 5,287.1K
11:29 8,205.83 8,207.13 8,196.02 8,196.02 4,359.0K
11:30 8,195.11 8,195.11 8,194.92 8,194.92 402.0K
11:31 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:32 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:33 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:34 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:35 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:36 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:37 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:38 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:39 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:40 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:41 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:42 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:43 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:44 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:45 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:46 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:47 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:48 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:49 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:50 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:51 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:52 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:53 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:54 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:55 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:56 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:57 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:58 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
11:59 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:00 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:01 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:02 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:03 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:04 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:05 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:06 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:07 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:08 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:09 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:10 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:11 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:12 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:13 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:14 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:15 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:16 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:17 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:18 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:19 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:20 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:21 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:22 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:23 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:24 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:25 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:26 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:27 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:28 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:29 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:30 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:31 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:32 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:33 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:34 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:35 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:36 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:37 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:38 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:39 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:40 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:41 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:42 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:43 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:44 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:45 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:46 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:47 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:48 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:49 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:50 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:51 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:52 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:53 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:54 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:55 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:56 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:57 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:58 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
12:59 8,194.92 8,194.92 8,194.92 8,194.92 0.0K
13:00 8,194.92 8,195.03 8,180.12 8,184.13 11,226.0K
13:01 8,184.64 8,190.05 8,183.70 8,187.38 2,929.4K
13:02 8,187.15 8,189.74 8,184.49 8,185.14 2,990.0K
13:03 8,185.56 8,187.28 8,184.30 8,187.01 2,306.0K
13:04 8,186.75 8,190.71 8,183.68 8,183.85 2,353.9K
13:05 8,184.32 8,184.32 8,175.85 8,177.58 4,938.0K
13:06 8,177.58 8,186.87 8,176.98 8,186.87 3,799.2K
13:07 8,187.72 8,190.56 8,184.47 8,190.56 2,513.4K
13:08 8,190.86 8,192.63 8,189.73 8,192.48 1,559.2K
13:09 8,192.53 8,193.23 8,187.87 8,190.44 2,383.9K
13:10 8,190.97 8,190.97 8,189.03 8,190.24 1,757.7K
13:11 8,191.22 8,192.18 8,190.34 8,191.71 1,683.0K
13:12 8,192.07 8,192.20 8,189.42 8,189.68 2,075.8K
13:13 8,190.07 8,197.35 8,190.07 8,196.71 2,164.5K
13:14 8,197.09 8,199.60 8,195.15 8,196.31 1,476.3K
13:15 8,197.38 8,199.95 8,196.28 8,198.66 1,531.6K
13:16 8,199.24 8,199.24 8,194.05 8,194.05 1,590.0K
13:17 8,195.68 8,195.68 8,193.67 8,194.28 1,342.4K
13:18 8,194.15 8,194.15 8,189.33 8,190.60 2,400.9K
13:19 8,189.57 8,191.70 8,189.57 8,191.27 1,446.0K
13:20 8,191.71 8,192.70 8,189.98 8,192.01 1,361.0K
13:21 8,191.12 8,196.46 8,191.00 8,196.05 2,507.2K
13:22 8,196.71 8,196.71 8,194.39 8,195.75 1,521.8K
13:23 8,196.34 8,196.34 8,191.36 8,192.73 1,532.8K
13:24 8,192.34 8,194.76 8,192.34 8,193.59 1,169.7K
13:25 8,194.37 8,194.37 8,191.67 8,191.67 1,337.3K
13:26 8,191.42 8,193.51 8,191.42 8,192.15 1,451.8K
13:27 8,192.13 8,192.68 8,189.84 8,189.84 1,312.0K
13:28 8,189.39 8,192.75 8,189.39 8,191.26 1,248.0K
13:29 8,191.34 8,194.12 8,191.34 8,193.69 1,061.8K
13:30 8,194.17 8,194.43 8,193.04 8,194.29 959.9K
13:31 8,194.17 8,194.17 8,186.51 8,186.77 2,103.7K
13:32 8,187.25 8,192.89 8,186.73 8,192.25 1,700.4K
13:33 8,192.24 8,192.24 8,183.90 8,184.56 1,778.1K
13:34 8,183.86 8,183.86 8,179.52 8,179.67 2,043.9K
13:35 8,180.41 8,187.42 8,179.02 8,187.42 2,768.9K
13:36 8,188.27 8,193.82 8,188.27 8,192.63 1,711.4K
13:37 8,192.24 8,192.24 8,187.84 8,187.84 1,060.2K
13:38 8,188.61 8,189.38 8,187.46 8,189.12 928.6K
13:39 8,189.28 8,193.43 8,189.28 8,193.43 1,168.0K
13:40 8,193.80 8,197.42 8,193.80 8,197.38 1,156.6K
13:41 8,196.62 8,197.72 8,196.22 8,197.72 867.2K
13:42 8,197.68 8,199.12 8,196.52 8,196.84 1,236.7K
13:43 8,196.74 8,196.74 8,194.61 8,195.98 905.5K
13:44 8,195.51 8,195.95 8,194.89 8,195.55 916.0K
13:45 8,195.77 8,195.77 8,192.76 8,193.29 1,476.0K
13:46 8,193.58 8,195.74 8,193.21 8,193.99 1,032.1K
13:47 8,194.72 8,194.72 8,189.50 8,189.50 1,570.3K
13:48 8,190.04 8,190.43 8,189.00 8,189.00 1,309.1K
13:49 8,189.06 8,189.08 8,186.25 8,186.25 2,102.5K
13:50 8,186.29 8,186.29 8,183.57 8,183.79 1,782.3K
13:51 8,183.07 8,183.45 8,179.36 8,181.20 2,406.1K
13:52 8,181.43 8,182.14 8,180.69 8,180.84 1,554.9K
13:53 8,181.08 8,181.08 8,179.80 8,179.88 1,516.4K
13:54 8,180.05 8,180.89 8,178.93 8,179.68 1,791.8K
13:55 8,180.14 8,180.14 8,174.89 8,175.41 2,000.9K
13:56 8,174.92 8,174.92 8,173.67 8,173.67 2,598.7K
13:57 8,173.67 8,175.49 8,173.54 8,175.19 2,028.3K
13:58 8,175.72 8,185.00 8,175.72 8,184.70 2,612.2K
13:59 8,185.33 8,190.14 8,185.33 8,188.20 1,725.1K
14:00 8,188.68 8,188.82 8,184.78 8,184.78 1,063.0K
14:01 8,184.62 8,184.62 8,181.99 8,183.31 1,335.8K
14:02 8,184.12 8,184.56 8,183.19 8,184.02 1,121.8K
14:03 8,184.20 8,189.22 8,184.20 8,189.22 1,964.2K
14:04 8,190.17 8,193.70 8,189.89 8,193.70 1,534.0K
14:05 8,194.65 8,196.34 8,194.65 8,195.49 1,450.7K
14:06 8,194.92 8,194.92 8,191.20 8,192.98 1,842.1K
14:07 8,193.58 8,201.30 8,193.30 8,200.99 1,810.1K
14:08 8,200.86 8,201.70 8,194.76 8,194.76 1,574.3K
14:09 8,195.51 8,195.61 8,193.11 8,195.40 914.8K
14:10 8,194.83 8,194.83 8,190.87 8,191.30 1,220.7K
14:11 8,190.88 8,191.29 8,190.14 8,190.54 1,165.1K
14:12 8,190.16 8,193.07 8,190.16 8,192.33 1,145.3K
14:13 8,192.34 8,192.99 8,190.57 8,191.70 929.0K
14:14 8,191.58 8,191.58 8,190.70 8,191.57 989.2K
14:15 8,192.31 8,195.53 8,191.97 8,194.81 1,253.0K
14:16 8,194.97 8,197.06 8,194.30 8,194.30 1,103.9K
14:17 8,194.38 8,194.63 8,188.75 8,190.32 2,047.7K
14:18 8,190.71 8,193.09 8,190.03 8,192.09 1,043.4K
14:19 8,192.20 8,192.20 8,190.94 8,191.76 933.4K
14:20 8,191.18 8,191.30 8,188.33 8,189.00 1,468.5K
14:21 8,189.26 8,191.36 8,189.13 8,190.57 1,153.9K
14:22 8,190.09 8,190.09 8,187.76 8,188.13 1,332.2K
14:23 8,187.99 8,188.68 8,187.15 8,187.76 1,052.7K
14:24 8,188.22 8,188.55 8,187.30 8,187.30 1,406.5K
14:25 8,186.98 8,186.98 8,182.68 8,182.81 1,336.8K
14:26 8,182.34 8,184.86 8,181.42 8,183.79 1,261.0K
14:27 8,183.63 8,187.83 8,183.63 8,185.44 1,448.4K
14:28 8,185.40 8,186.59 8,185.23 8,185.69 991.7K
14:29 8,186.02 8,187.71 8,185.73 8,187.69 1,072.0K
14:30 8,188.40 8,195.12 8,188.06 8,195.12 2,440.3K
14:31 8,195.62 8,201.79 8,195.62 8,201.79 2,392.4K
14:32 8,200.49 8,201.95 8,199.82 8,201.95 1,563.4K
14:33 8,201.91 8,205.19 8,201.91 8,205.01 2,284.2K
14:34 8,204.10 8,204.98 8,200.02 8,200.41 2,225.5K
14:35 8,200.86 8,200.96 8,199.53 8,199.53 1,325.9K
14:36 8,199.31 8,200.00 8,196.74 8,199.61 1,929.6K
14:37 8,199.82 8,200.21 8,198.44 8,199.13 1,201.0K
14:38 8,199.40 8,200.76 8,198.23 8,200.40 1,358.3K
14:39 8,200.60 8,204.56 8,200.60 8,204.56 1,550.3K
14:40 8,204.41 8,207.25 8,204.41 8,207.25 1,808.6K
14:41 8,207.36 8,207.36 8,205.51 8,205.98 2,061.0K
14:42 8,206.22 8,208.51 8,204.74 8,207.47 2,008.0K
14:43 8,208.12 8,208.76 8,207.09 8,207.20 1,774.3K
14:44 8,206.97 8,207.51 8,203.72 8,203.72 2,354.7K
14:45 8,203.59 8,204.35 8,202.68 8,202.68 1,973.7K
14:46 8,202.48 8,202.48 8,198.56 8,198.92 2,863.0K
14:47 8,199.22 8,199.22 8,196.30 8,196.65 2,431.6K
14:48 8,196.57 8,198.70 8,196.57 8,198.19 1,884.3K
14:49 8,198.73 8,198.73 8,196.57 8,196.57 2,029.4K
14:50 8,196.76 8,199.68 8,196.76 8,198.76 3,220.4K
14:51 8,199.21 8,199.21 8,197.09 8,197.37 2,717.2K
14:52 8,197.47 8,197.47 8,195.56 8,196.70 2,420.9K
14:53 8,196.71 8,201.46 8,196.71 8,201.46 2,927.5K
14:54 8,200.62 8,201.53 8,199.67 8,200.92 3,380.8K
14:55 8,201.52 8,203.83 8,200.88 8,202.47 2,892.7K
14:56 8,202.28 8,204.53 8,202.06 8,204.53 3,405.1K
14:57 8,204.39 8,204.66 8,204.39 8,204.66 180.4K
14:58 8,204.66 8,204.66 8,204.66 8,204.66 0.0K
14:59 8,204.66 8,204.66 8,204.66 8,204.66 5,323.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据