上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,093.42 8,093.42 8,093.42 8,093.42 1,383.4K
09:29 8,093.42 8,093.42 8,093.42 8,093.42 0.0K
09:30 8,093.42 8,097.22 8,087.10 8,087.10 6,300.3K
09:31 8,085.02 8,088.35 8,083.00 8,086.65 5,511.0K
09:32 8,086.53 8,086.53 8,075.35 8,075.35 5,378.6K
09:33 8,075.81 8,080.56 8,074.09 8,080.56 3,911.5K
09:34 8,079.67 8,079.67 8,072.09 8,075.14 4,088.6K
09:35 8,074.49 8,074.82 8,071.40 8,074.82 3,232.0K
09:36 8,075.19 8,082.95 8,075.19 8,082.85 2,969.8K
09:37 8,081.59 8,083.46 8,078.72 8,079.71 4,163.0K
09:38 8,079.95 8,083.37 8,079.01 8,080.50 3,051.9K
09:39 8,080.92 8,080.92 8,063.61 8,063.61 5,907.1K
09:40 8,064.15 8,064.15 8,054.34 8,056.50 5,713.1K
09:41 8,056.53 8,063.32 8,055.77 8,063.32 2,947.0K
09:42 8,063.51 8,069.59 8,063.27 8,068.37 3,212.4K
09:43 8,069.05 8,069.33 8,064.09 8,069.33 3,673.6K
09:44 8,069.83 8,072.15 8,069.13 8,070.65 2,366.5K
09:45 8,070.83 8,077.01 8,070.83 8,077.01 2,960.4K
09:46 8,076.74 8,083.24 8,075.46 8,082.89 3,272.8K
09:47 8,082.98 8,082.98 8,074.07 8,074.92 2,600.6K
09:48 8,073.90 8,074.14 8,069.60 8,070.54 2,696.2K
09:49 8,069.72 8,070.36 8,062.92 8,065.13 3,472.4K
09:50 8,064.84 8,069.08 8,064.65 8,068.40 2,305.3K
09:51 8,067.82 8,067.82 8,060.29 8,060.29 2,066.5K
09:52 8,060.21 8,060.21 8,051.31 8,051.31 4,254.6K
09:53 8,051.30 8,051.35 8,046.74 8,046.82 4,305.9K
09:54 8,046.86 8,046.86 8,042.77 8,044.50 3,658.7K
09:55 8,044.46 8,050.57 8,044.46 8,049.80 3,116.1K
09:56 8,048.59 8,049.99 8,046.35 8,046.94 2,626.6K
09:57 8,047.05 8,047.05 8,039.99 8,040.36 4,126.1K
09:58 8,039.59 8,041.98 8,036.99 8,041.65 3,254.8K
09:59 8,041.02 8,044.68 8,041.02 8,043.61 2,213.3K
10:00 8,043.58 8,045.71 8,043.00 8,045.71 2,285.8K
10:01 8,045.86 8,046.21 8,041.26 8,041.34 2,550.4K
10:02 8,041.78 8,044.31 8,040.50 8,042.49 2,187.3K
10:03 8,042.00 8,045.96 8,039.02 8,045.70 3,044.4K
10:04 8,045.96 8,051.69 8,045.37 8,051.69 1,878.8K
10:05 8,051.75 8,057.58 8,050.90 8,057.18 1,837.6K
10:06 8,057.23 8,060.53 8,057.23 8,059.96 2,096.1K
10:07 8,060.13 8,060.39 8,058.02 8,058.89 1,400.3K
10:08 8,059.55 8,065.89 8,059.55 8,064.86 1,594.3K
10:09 8,065.28 8,065.81 8,064.67 8,065.29 1,461.8K
10:10 8,065.21 8,065.57 8,064.51 8,065.45 1,900.5K
10:11 8,065.35 8,065.53 8,062.95 8,062.95 1,390.0K
10:12 8,063.05 8,065.42 8,062.00 8,065.42 2,303.6K
10:13 8,064.84 8,064.97 8,057.65 8,058.42 2,014.4K
10:14 8,061.40 8,068.46 8,061.40 8,068.46 1,891.9K
10:15 8,068.78 8,068.78 8,060.88 8,061.68 1,608.6K
10:16 8,061.45 8,061.45 8,053.31 8,055.61 2,641.8K
10:17 8,055.13 8,060.45 8,054.56 8,059.72 1,536.5K
10:18 8,059.73 8,066.77 8,059.14 8,066.77 2,464.0K
10:19 8,066.45 8,067.72 8,064.97 8,065.33 954.5K
10:20 8,066.10 8,069.27 8,066.10 8,067.06 1,441.8K
10:21 8,066.85 8,067.59 8,065.50 8,065.92 1,022.4K
10:22 8,066.19 8,068.29 8,066.19 8,067.93 1,171.4K
10:23 8,068.14 8,068.50 8,063.45 8,064.12 1,681.5K
10:24 8,063.82 8,065.03 8,063.31 8,063.74 1,496.1K
10:25 8,063.85 8,064.78 8,062.71 8,063.42 1,232.7K
10:26 8,063.47 8,064.91 8,063.47 8,064.04 1,113.3K
10:27 8,064.18 8,064.18 8,060.99 8,062.98 2,103.2K
10:28 8,062.91 8,064.19 8,062.03 8,064.19 901.2K
10:29 8,063.73 8,068.05 8,063.42 8,068.05 1,120.9K
10:30 8,067.32 8,067.32 8,064.55 8,065.07 1,222.2K
10:31 8,064.83 8,069.91 8,064.83 8,069.83 1,335.0K
10:32 8,070.03 8,071.07 8,069.48 8,071.07 957.7K
10:33 8,070.92 8,074.00 8,070.83 8,074.00 1,118.2K
10:34 8,074.63 8,076.02 8,073.68 8,076.02 1,377.5K
10:35 8,076.13 8,080.91 8,076.13 8,080.68 1,842.1K
10:36 8,080.67 8,081.29 8,079.56 8,080.35 1,761.9K
10:37 8,080.36 8,084.49 8,079.74 8,084.49 1,449.3K
10:38 8,084.35 8,093.80 8,083.96 8,093.80 2,364.7K
10:39 8,093.45 8,093.45 8,091.35 8,091.86 1,647.5K
10:40 8,091.52 8,098.62 8,091.18 8,098.62 2,601.5K
10:41 8,098.45 8,105.42 8,098.10 8,099.22 3,115.9K
10:42 8,099.01 8,104.98 8,097.23 8,104.98 2,475.5K
10:43 8,105.74 8,111.10 8,099.45 8,099.89 2,889.1K
10:44 8,100.03 8,100.03 8,095.70 8,095.86 1,946.6K
10:45 8,096.13 8,098.02 8,092.92 8,097.94 1,422.1K
10:46 8,098.10 8,098.27 8,094.96 8,094.96 1,216.1K
10:47 8,094.71 8,098.98 8,094.71 8,095.72 2,274.9K
10:48 8,095.72 8,095.97 8,092.74 8,093.28 1,165.3K
10:49 8,093.63 8,093.63 8,090.41 8,091.07 988.5K
10:50 8,090.72 8,100.02 8,090.72 8,099.86 1,784.2K
10:51 8,100.29 8,100.86 8,097.65 8,098.04 1,179.0K
10:52 8,098.33 8,098.55 8,095.55 8,096.08 1,878.1K
10:53 8,095.54 8,095.83 8,091.43 8,091.43 1,205.6K
10:54 8,090.84 8,090.84 8,084.57 8,087.08 2,168.7K
10:55 8,086.96 8,090.03 8,086.96 8,090.03 1,098.0K
10:56 8,090.03 8,090.03 8,086.87 8,087.57 858.4K
10:57 8,088.11 8,092.53 8,087.67 8,091.70 783.1K
10:58 8,091.80 8,094.46 8,091.34 8,093.79 1,451.9K
10:59 8,094.02 8,095.68 8,093.48 8,094.26 944.5K
11:00 8,095.37 8,097.78 8,095.37 8,095.63 1,664.7K
11:01 8,096.00 8,099.95 8,095.10 8,099.65 1,410.6K
11:02 8,099.92 8,104.50 8,099.33 8,104.10 2,437.5K
11:03 8,104.15 8,104.15 8,096.95 8,096.95 1,926.9K
11:04 8,096.90 8,100.37 8,096.83 8,096.83 1,212.2K
11:05 8,094.55 8,095.20 8,093.19 8,094.19 1,507.3K
11:06 8,093.72 8,093.72 8,086.73 8,086.73 1,360.9K
11:07 8,086.81 8,087.85 8,085.93 8,085.93 1,658.2K
11:08 8,086.06 8,086.89 8,084.43 8,085.17 1,262.7K
11:09 8,085.08 8,086.59 8,084.60 8,086.59 790.4K
11:10 8,086.97 8,087.03 8,086.22 8,087.03 575.6K
11:11 8,086.73 8,086.87 8,084.07 8,084.34 1,065.3K
11:12 8,084.78 8,086.75 8,084.54 8,086.54 854.7K
11:13 8,086.33 8,086.43 8,084.79 8,085.86 552.6K
11:14 8,085.84 8,087.04 8,085.57 8,085.57 847.5K
11:15 8,085.55 8,086.07 8,082.07 8,082.84 1,073.7K
11:16 8,081.78 8,081.78 8,076.20 8,076.20 1,759.8K
11:17 8,075.85 8,075.89 8,072.46 8,074.42 1,429.9K
11:18 8,074.02 8,075.34 8,073.89 8,073.89 1,046.8K
11:19 8,074.49 8,077.06 8,073.68 8,077.05 1,222.5K
11:20 8,076.79 8,077.93 8,076.12 8,077.89 776.6K
11:21 8,077.77 8,082.20 8,077.47 8,082.09 1,100.7K
11:22 8,081.88 8,087.77 8,081.41 8,087.42 1,191.9K
11:23 8,087.18 8,089.55 8,084.89 8,085.00 1,270.2K
11:24 8,085.08 8,085.68 8,084.00 8,084.03 586.9K
11:25 8,084.30 8,089.92 8,084.30 8,088.30 881.5K
11:26 8,089.20 8,089.20 8,086.26 8,086.32 622.0K
11:27 8,086.65 8,087.24 8,085.38 8,086.29 661.5K
11:28 8,086.95 8,087.49 8,085.57 8,086.78 661.9K
11:29 8,086.30 8,088.01 8,085.76 8,087.82 717.7K
11:30 8,087.81 8,087.81 8,087.42 8,087.42 24.3K
11:31 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:32 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:33 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:34 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:35 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:36 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:37 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:38 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:39 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:40 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:41 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:42 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:43 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:44 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:45 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:46 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:47 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:48 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:49 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:50 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:51 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:52 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:53 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:54 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:55 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:56 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:57 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:58 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
11:59 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:00 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:01 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:02 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:03 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:04 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:05 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:06 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:07 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:08 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:09 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:10 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:11 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:12 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:13 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:14 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:15 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:16 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:17 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:18 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:19 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:20 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:21 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:22 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:23 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:24 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:25 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:26 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:27 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:28 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:29 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:30 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:31 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:32 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:33 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:34 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:35 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:36 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:37 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:38 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:39 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:40 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:41 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:42 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:43 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:44 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:45 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:46 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:47 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:48 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:49 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:50 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:51 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:52 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:53 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:54 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:55 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:56 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:57 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:58 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
12:59 8,087.42 8,087.42 8,087.42 8,087.42 0.0K
13:00 8,087.42 8,088.19 8,082.14 8,083.53 3,281.3K
13:01 8,083.75 8,091.42 8,083.75 8,090.89 1,598.1K
13:02 8,091.77 8,094.35 8,091.77 8,092.75 1,145.9K
13:03 8,092.79 8,092.79 8,083.32 8,083.32 1,633.9K
13:04 8,083.08 8,084.89 8,081.52 8,084.57 1,173.6K
13:05 8,084.82 8,086.10 8,083.68 8,084.07 637.1K
13:06 8,084.31 8,084.84 8,083.13 8,083.66 768.2K
13:07 8,083.70 8,084.81 8,082.55 8,082.55 804.6K
13:08 8,083.06 8,083.52 8,082.20 8,083.11 737.6K
13:09 8,082.97 8,089.11 8,082.81 8,089.11 1,233.2K
13:10 8,089.49 8,093.48 8,089.49 8,092.98 922.8K
13:11 8,093.66 8,093.86 8,091.97 8,091.97 920.6K
13:12 8,091.98 8,095.35 8,091.98 8,094.31 855.1K
13:13 8,094.32 8,099.91 8,093.71 8,093.71 1,165.5K
13:14 8,093.67 8,093.67 8,089.92 8,089.98 1,231.6K
13:15 8,090.86 8,092.38 8,090.58 8,092.01 853.4K
13:16 8,091.49 8,091.75 8,089.52 8,090.05 1,161.2K
13:17 8,089.94 8,092.64 8,089.66 8,092.49 1,081.1K
13:18 8,092.57 8,092.57 8,090.78 8,090.98 1,059.6K
13:19 8,090.96 8,099.96 8,090.96 8,099.10 2,050.0K
13:20 8,098.16 8,098.16 8,091.77 8,091.77 1,383.7K
13:21 8,091.67 8,091.67 8,087.13 8,090.87 1,873.3K
13:22 8,091.00 8,091.00 8,088.43 8,088.43 924.0K
13:23 8,089.00 8,089.51 8,087.23 8,087.58 1,097.2K
13:24 8,087.15 8,087.48 8,086.26 8,086.45 885.7K
13:25 8,086.17 8,086.44 8,083.85 8,083.85 949.3K
13:26 8,084.43 8,086.41 8,084.37 8,086.41 1,047.1K
13:27 8,086.01 8,086.71 8,085.00 8,085.06 981.0K
13:28 8,085.59 8,088.69 8,084.97 8,088.69 772.1K
13:29 8,088.83 8,091.87 8,088.16 8,088.16 1,463.1K
13:30 8,088.23 8,088.25 8,085.08 8,085.08 824.0K
13:31 8,084.66 8,084.66 8,081.13 8,081.13 1,533.0K
13:32 8,080.86 8,081.99 8,080.86 8,081.24 795.6K
13:33 8,081.07 8,085.74 8,080.91 8,085.41 992.3K
13:34 8,085.35 8,085.97 8,084.44 8,085.36 783.7K
13:35 8,085.35 8,085.55 8,083.53 8,083.65 732.2K
13:36 8,083.61 8,083.90 8,082.10 8,082.94 1,327.8K
13:37 8,083.78 8,087.26 8,083.36 8,087.10 1,012.1K
13:38 8,086.88 8,087.35 8,086.07 8,086.08 949.0K
13:39 8,086.59 8,086.64 8,083.61 8,083.90 1,283.6K
13:40 8,084.35 8,086.01 8,083.86 8,084.46 1,019.0K
13:41 8,084.30 8,084.94 8,082.55 8,084.73 884.6K
13:42 8,084.64 8,086.19 8,084.29 8,085.78 781.9K
13:43 8,085.75 8,088.10 8,085.42 8,087.23 823.1K
13:44 8,087.49 8,087.49 8,082.54 8,082.90 1,267.7K
13:45 8,083.19 8,084.70 8,083.10 8,083.77 809.7K
13:46 8,082.91 8,083.12 8,079.89 8,080.65 1,435.3K
13:47 8,080.75 8,096.39 8,080.75 8,096.20 3,242.7K
13:48 8,096.51 8,097.92 8,094.50 8,096.02 1,984.8K
13:49 8,095.93 8,097.58 8,092.79 8,093.23 1,401.1K
13:50 8,093.56 8,093.56 8,076.61 8,077.05 3,649.2K
13:51 8,077.38 8,080.73 8,076.39 8,080.73 1,046.1K
13:52 8,082.08 8,082.08 8,076.05 8,078.53 1,237.9K
13:53 8,078.97 8,079.68 8,077.60 8,078.12 887.8K
13:54 8,077.95 8,079.64 8,077.94 8,077.94 552.5K
13:55 8,077.74 8,078.52 8,076.30 8,076.30 1,129.8K
13:56 8,076.37 8,076.37 8,074.31 8,075.66 1,365.9K
13:57 8,075.64 8,077.39 8,075.32 8,076.20 1,264.2K
13:58 8,076.76 8,077.60 8,075.53 8,077.60 1,108.4K
13:59 8,077.48 8,080.26 8,077.34 8,079.15 1,373.4K
14:00 8,078.75 8,079.04 8,077.36 8,077.80 912.4K
14:01 8,077.36 8,077.36 8,075.14 8,075.59 1,604.5K
14:02 8,074.98 8,075.35 8,073.46 8,073.64 1,737.5K
14:03 8,073.60 8,073.60 8,065.54 8,065.54 2,684.3K
14:04 8,065.40 8,065.40 8,060.12 8,060.12 2,851.6K
14:05 8,060.52 8,061.22 8,055.85 8,056.23 3,039.5K
14:06 8,057.58 8,058.71 8,055.62 8,057.34 1,918.7K
14:07 8,057.07 8,063.97 8,057.07 8,063.63 1,606.6K
14:08 8,063.57 8,066.76 8,063.57 8,066.54 1,005.8K
14:09 8,066.48 8,068.28 8,065.96 8,068.25 1,271.2K
14:10 8,069.82 8,083.43 8,069.82 8,078.30 2,609.1K
14:11 8,079.13 8,079.21 8,074.47 8,074.84 1,334.5K
14:12 8,075.01 8,079.99 8,072.91 8,079.57 1,674.9K
14:13 8,078.96 8,078.96 8,074.66 8,076.20 1,128.3K
14:14 8,076.37 8,078.05 8,076.01 8,078.05 1,473.4K
14:15 8,078.62 8,082.73 8,077.23 8,080.23 1,306.4K
14:16 8,079.46 8,079.66 8,078.88 8,079.21 969.6K
14:17 8,079.25 8,079.35 8,074.22 8,074.22 1,287.3K
14:18 8,074.46 8,074.47 8,073.05 8,073.47 1,096.2K
14:19 8,073.06 8,080.18 8,073.06 8,077.92 1,608.8K
14:20 8,077.79 8,077.79 8,074.65 8,074.65 931.4K
14:21 8,074.48 8,074.60 8,073.18 8,073.40 897.9K
14:22 8,073.46 8,073.80 8,072.26 8,073.42 781.4K
14:23 8,073.71 8,074.31 8,073.32 8,073.90 1,136.8K
14:24 8,074.29 8,077.11 8,073.36 8,077.11 1,148.3K
14:25 8,078.15 8,080.30 8,076.75 8,080.30 1,513.2K
14:26 8,080.80 8,080.80 8,077.52 8,077.91 1,343.6K
14:27 8,078.14 8,078.20 8,071.10 8,071.54 2,304.5K
14:28 8,071.60 8,074.71 8,071.60 8,074.03 1,139.8K
14:29 8,074.00 8,078.47 8,074.00 8,077.42 1,708.1K
14:30 8,077.48 8,077.48 8,073.88 8,073.88 1,400.9K
14:31 8,073.76 8,074.27 8,071.93 8,073.96 1,699.1K
14:32 8,074.09 8,076.99 8,073.23 8,076.99 1,306.7K
14:33 8,076.83 8,076.83 8,075.04 8,076.11 2,113.8K
14:34 8,075.94 8,077.01 8,075.79 8,076.92 1,034.3K
14:35 8,077.99 8,078.93 8,077.17 8,078.12 1,097.4K
14:36 8,077.92 8,079.83 8,077.40 8,079.83 1,260.5K
14:37 8,079.86 8,080.53 8,078.96 8,080.10 1,104.6K
14:38 8,080.11 8,083.38 8,080.11 8,083.21 1,583.2K
14:39 8,083.68 8,085.61 8,082.85 8,085.54 1,289.0K
14:40 8,085.27 8,086.17 8,084.96 8,086.12 1,547.6K
14:41 8,086.11 8,087.28 8,085.87 8,086.55 1,206.2K
14:42 8,087.04 8,087.90 8,085.10 8,085.80 1,581.0K
14:43 8,085.93 8,085.93 8,084.27 8,084.27 1,248.2K
14:44 8,084.25 8,084.57 8,082.33 8,083.64 1,669.3K
14:45 8,083.27 8,088.92 8,083.27 8,087.36 1,998.7K
14:46 8,088.30 8,089.63 8,088.01 8,088.42 1,580.2K
14:47 8,088.04 8,088.56 8,086.07 8,086.96 1,806.4K
14:48 8,086.93 8,087.96 8,086.55 8,087.25 1,867.2K
14:49 8,086.99 8,087.01 8,085.35 8,086.82 2,138.2K
14:50 8,086.28 8,087.44 8,085.88 8,087.05 2,232.2K
14:51 8,087.01 8,088.47 8,086.60 8,088.19 2,341.0K
14:52 8,088.58 8,089.93 8,088.45 8,089.18 2,753.3K
14:53 8,089.32 8,089.77 8,088.36 8,089.43 2,437.1K
14:54 8,089.19 8,090.08 8,088.65 8,090.02 2,280.5K
14:55 8,090.35 8,092.17 8,090.21 8,091.18 2,953.8K
14:56 8,091.26 8,094.36 8,091.26 8,094.36 3,332.1K
14:57 8,094.31 8,094.58 8,094.31 8,094.58 141.4K
14:58 8,094.58 8,094.58 8,094.58 8,094.58 0.0K
14:59 8,094.58 8,094.58 8,094.58 8,094.58 5,134.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据