上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,164.35 8,164.35 8,164.35 8,164.35 1,901.7K
09:29 8,164.35 8,164.35 8,164.35 8,164.35 0.0K
09:30 8,164.35 8,164.35 8,155.54 8,157.09 7,706.0K
09:31 8,159.43 8,173.13 8,159.43 8,161.63 8,468.5K
09:32 8,162.12 8,167.79 8,162.12 8,167.79 5,078.6K
09:33 8,168.19 8,184.50 8,168.19 8,182.72 5,586.0K
09:34 8,181.77 8,194.27 8,181.69 8,191.77 7,864.9K
09:35 8,193.30 8,204.74 8,192.05 8,203.05 5,986.1K
09:36 8,201.39 8,209.67 8,199.89 8,199.89 10,681.8K
09:37 8,200.42 8,200.62 8,191.32 8,195.67 7,028.5K
09:38 8,196.89 8,225.21 8,196.89 8,224.52 9,126.5K
09:39 8,225.02 8,230.18 8,221.10 8,221.10 10,059.7K
09:40 8,222.64 8,222.64 8,208.30 8,211.32 7,730.7K
09:41 8,212.00 8,217.45 8,208.03 8,213.74 5,985.3K
09:42 8,207.49 8,207.49 8,195.50 8,202.69 6,597.6K
09:43 8,202.16 8,212.91 8,201.77 8,208.87 3,835.9K
09:44 8,210.23 8,215.30 8,207.75 8,207.84 3,220.9K
09:45 8,208.70 8,231.15 8,208.70 8,231.15 3,842.1K
09:46 8,228.91 8,232.98 8,225.18 8,227.09 3,965.1K
09:47 8,226.60 8,229.34 8,224.60 8,226.03 3,677.9K
09:48 8,225.59 8,226.40 8,219.79 8,224.41 3,841.1K
09:49 8,225.62 8,228.21 8,222.06 8,227.46 4,062.8K
09:50 8,226.30 8,234.02 8,222.99 8,222.99 4,175.5K
09:51 8,222.35 8,231.18 8,221.34 8,231.18 2,977.5K
09:52 8,231.83 8,236.02 8,230.02 8,231.69 3,306.2K
09:53 8,231.14 8,231.14 8,215.44 8,215.64 3,564.2K
09:54 8,213.18 8,218.93 8,212.97 8,218.93 3,207.7K
09:55 8,218.63 8,223.37 8,218.63 8,222.05 3,023.9K
09:56 8,222.56 8,226.15 8,216.76 8,216.90 3,603.7K
09:57 8,217.78 8,219.56 8,216.17 8,216.17 2,444.9K
09:58 8,215.48 8,224.65 8,212.80 8,224.65 3,725.5K
09:59 8,225.38 8,227.17 8,223.89 8,224.70 2,064.8K
10:00 8,225.16 8,234.19 8,225.16 8,234.19 3,423.1K
10:01 8,234.75 8,246.87 8,234.37 8,243.56 4,726.4K
10:02 8,243.88 8,252.96 8,243.88 8,249.13 5,109.3K
10:03 8,249.93 8,253.33 8,247.11 8,251.82 2,907.7K
10:04 8,252.35 8,256.76 8,248.08 8,255.95 3,708.8K
10:05 8,256.76 8,281.48 8,255.23 8,281.48 6,842.4K
10:06 8,283.97 8,285.93 8,279.25 8,281.24 6,577.3K
10:07 8,282.08 8,282.79 8,270.77 8,274.31 4,724.7K
10:08 8,273.94 8,273.94 8,257.68 8,259.32 4,322.7K
10:09 8,259.70 8,259.78 8,250.36 8,256.00 3,320.4K
10:10 8,255.40 8,258.32 8,251.08 8,254.52 2,783.4K
10:11 8,254.05 8,262.80 8,254.05 8,262.32 3,112.8K
10:12 8,262.55 8,272.04 8,262.55 8,266.26 3,957.5K
10:13 8,265.89 8,285.45 8,265.89 8,285.45 5,247.7K
10:14 8,285.51 8,293.53 8,285.51 8,292.42 5,498.0K
10:15 8,291.11 8,291.11 8,281.81 8,282.31 3,616.4K
10:16 8,282.42 8,290.80 8,281.89 8,289.94 5,619.3K
10:17 8,289.06 8,289.06 8,272.96 8,275.55 4,603.7K
10:18 8,275.25 8,275.25 8,270.45 8,274.91 2,394.8K
10:19 8,275.30 8,275.30 8,271.04 8,274.31 2,620.6K
10:20 8,275.01 8,278.35 8,266.59 8,266.59 5,245.6K
10:21 8,267.73 8,275.26 8,267.73 8,274.19 2,589.1K
10:22 8,274.96 8,286.53 8,274.96 8,286.53 2,780.9K
10:23 8,286.22 8,289.39 8,286.16 8,289.04 2,652.5K
10:24 8,289.01 8,289.01 8,281.54 8,282.04 2,719.9K
10:25 8,282.62 8,282.96 8,272.98 8,272.98 2,606.2K
10:26 8,273.02 8,273.27 8,263.39 8,263.39 3,930.1K
10:27 8,263.47 8,263.47 8,260.16 8,260.47 3,031.9K
10:28 8,260.12 8,261.06 8,257.72 8,261.06 2,240.7K
10:29 8,262.55 8,262.55 8,258.49 8,258.49 1,952.0K
10:30 8,258.47 8,265.17 8,255.54 8,265.17 2,816.9K
10:31 8,265.66 8,267.44 8,260.07 8,261.24 2,318.9K
10:32 8,261.28 8,261.28 8,254.84 8,254.84 2,639.4K
10:33 8,253.82 8,254.58 8,251.69 8,254.24 1,846.6K
10:34 8,254.78 8,254.78 8,248.75 8,248.75 1,744.6K
10:35 8,248.45 8,255.29 8,248.41 8,254.14 1,562.3K
10:36 8,253.41 8,257.55 8,251.69 8,257.55 1,761.7K
10:37 8,258.35 8,267.63 8,258.35 8,267.63 2,901.4K
10:38 8,267.68 8,267.68 8,256.85 8,256.85 1,726.7K
10:39 8,257.28 8,262.68 8,257.28 8,258.72 1,566.6K
10:40 8,258.59 8,264.53 8,258.59 8,262.30 2,253.0K
10:41 8,264.55 8,264.61 8,255.89 8,255.89 1,701.7K
10:42 8,255.01 8,259.54 8,253.53 8,258.32 1,413.4K
10:43 8,258.01 8,258.01 8,252.98 8,254.76 1,331.5K
10:44 8,255.15 8,256.26 8,254.51 8,255.72 1,249.3K
10:45 8,255.61 8,255.61 8,252.23 8,253.03 1,514.2K
10:46 8,251.78 8,251.78 8,248.93 8,250.64 1,788.6K
10:47 8,249.99 8,257.31 8,249.71 8,257.31 1,339.2K
10:48 8,257.14 8,259.63 8,254.27 8,256.30 1,375.8K
10:49 8,257.94 8,257.94 8,247.71 8,249.74 1,696.9K
10:50 8,250.05 8,250.06 8,247.51 8,250.06 1,130.0K
10:51 8,250.01 8,250.04 8,247.47 8,249.15 1,234.4K
10:52 8,249.01 8,249.69 8,243.16 8,245.06 1,762.1K
10:53 8,244.51 8,251.13 8,244.49 8,251.13 982.7K
10:54 8,250.85 8,260.12 8,250.85 8,258.98 1,765.5K
10:55 8,258.87 8,258.99 8,251.86 8,254.06 1,362.9K
10:56 8,254.19 8,258.00 8,254.19 8,257.37 1,082.7K
10:57 8,257.18 8,262.00 8,256.33 8,262.00 1,296.9K
10:58 8,261.59 8,273.54 8,261.06 8,273.54 5,202.9K
10:59 8,274.07 8,274.25 8,267.32 8,273.59 1,860.2K
11:00 8,273.96 8,281.41 8,273.96 8,280.41 3,542.1K
11:01 8,280.01 8,280.71 8,278.13 8,279.64 1,517.2K
11:02 8,280.09 8,283.04 8,279.03 8,280.55 1,737.0K
11:03 8,280.91 8,285.30 8,280.91 8,283.59 2,397.0K
11:04 8,283.87 8,288.12 8,282.55 8,288.12 2,288.7K
11:05 8,288.67 8,301.30 8,288.67 8,298.26 4,675.9K
11:06 8,298.81 8,304.11 8,294.95 8,294.95 3,719.3K
11:07 8,294.77 8,295.42 8,287.94 8,287.94 3,809.3K
11:08 8,288.47 8,291.94 8,288.24 8,290.18 3,733.7K
11:09 8,289.80 8,291.29 8,287.03 8,289.80 2,039.0K
11:10 8,290.13 8,290.82 8,282.85 8,282.93 2,151.4K
11:11 8,283.86 8,293.16 8,283.86 8,292.05 2,073.4K
11:12 8,291.94 8,292.07 8,289.09 8,289.29 1,515.6K
11:13 8,289.93 8,289.93 8,281.84 8,282.68 1,216.8K
11:14 8,281.69 8,282.21 8,270.73 8,273.37 2,259.5K
11:15 8,272.85 8,279.28 8,272.85 8,279.28 1,360.4K
11:16 8,279.40 8,279.82 8,275.87 8,278.52 1,444.6K
11:17 8,278.54 8,278.54 8,277.03 8,277.13 1,114.1K
11:18 8,276.97 8,282.63 8,276.97 8,281.01 1,364.5K
11:19 8,281.06 8,281.06 8,274.61 8,276.58 1,273.6K
11:20 8,276.78 8,286.73 8,276.78 8,286.73 2,549.0K
11:21 8,286.45 8,293.77 8,286.45 8,293.61 2,809.1K
11:22 8,292.88 8,294.71 8,289.46 8,289.46 2,209.9K
11:23 8,290.65 8,296.57 8,289.74 8,295.21 2,476.8K
11:24 8,296.54 8,302.20 8,296.54 8,301.81 2,455.0K
11:25 8,301.91 8,302.19 8,296.51 8,297.18 2,034.9K
11:26 8,297.08 8,305.00 8,296.61 8,304.37 2,327.1K
11:27 8,303.63 8,308.32 8,302.69 8,307.66 2,364.3K
11:28 8,308.15 8,309.00 8,306.22 8,306.79 2,310.7K
11:29 8,307.07 8,309.57 8,306.37 8,309.42 2,193.8K
11:30 8,308.83 8,309.03 8,308.83 8,309.03 140.2K
11:31 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:32 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:33 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:34 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:35 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:36 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:37 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:38 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:39 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:40 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:41 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:42 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:43 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:44 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:45 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:46 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:47 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:48 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:49 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:50 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:51 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:52 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:53 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:54 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:55 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:56 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:57 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:58 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
11:59 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:00 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:01 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:02 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:03 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:04 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:05 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:06 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:07 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:08 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:09 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:10 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:11 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:12 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:13 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:14 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:15 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:16 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:17 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:18 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:19 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:20 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:21 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:22 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:23 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:24 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:25 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:26 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:27 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:28 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:29 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:30 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:31 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:32 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:33 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:34 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:35 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:36 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:37 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:38 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:39 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:40 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:41 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:42 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:43 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:44 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:45 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:46 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:47 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:48 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:49 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:50 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:51 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:52 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:53 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:54 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:55 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:56 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:57 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:58 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
12:59 8,309.03 8,309.03 8,309.03 8,309.03 0.0K
13:00 8,309.03 8,313.36 8,299.34 8,308.60 10,215.8K
13:01 8,308.90 8,308.98 8,298.08 8,299.44 4,388.4K
13:02 8,298.11 8,301.04 8,296.74 8,300.27 3,152.1K
13:03 8,301.17 8,301.76 8,292.79 8,295.23 2,371.6K
13:04 8,295.23 8,300.64 8,293.67 8,299.58 2,239.6K
13:05 8,298.87 8,305.45 8,298.68 8,304.63 2,851.3K
13:06 8,304.18 8,304.18 8,292.20 8,292.20 2,255.8K
13:07 8,294.98 8,297.92 8,294.54 8,297.36 1,765.9K
13:08 8,297.46 8,297.46 8,290.69 8,292.41 2,381.5K
13:09 8,293.84 8,294.70 8,289.52 8,294.36 2,353.1K
13:10 8,294.37 8,298.72 8,294.37 8,298.50 1,396.9K
13:11 8,298.27 8,301.38 8,297.84 8,298.91 1,916.0K
13:12 8,299.03 8,304.84 8,299.03 8,304.84 2,123.2K
13:13 8,305.48 8,314.60 8,305.48 8,312.78 3,176.6K
13:14 8,313.49 8,316.44 8,312.98 8,315.11 2,448.4K
13:15 8,315.96 8,323.26 8,315.96 8,320.26 4,678.0K
13:16 8,320.95 8,331.27 8,320.95 8,330.12 3,552.1K
13:17 8,329.47 8,329.47 8,324.19 8,329.03 4,313.2K
13:18 8,327.35 8,327.35 8,321.28 8,325.62 3,717.6K
13:19 8,324.96 8,324.96 8,317.53 8,318.32 2,362.2K
13:20 8,317.47 8,325.91 8,317.35 8,323.49 3,479.1K
13:21 8,323.40 8,325.14 8,321.21 8,321.61 2,250.6K
13:22 8,321.77 8,322.56 8,314.12 8,315.35 2,091.5K
13:23 8,315.24 8,317.56 8,312.45 8,317.56 1,969.0K
13:24 8,316.71 8,316.71 8,312.73 8,314.69 1,700.0K
13:25 8,314.69 8,315.38 8,312.04 8,312.04 1,295.2K
13:26 8,312.09 8,320.20 8,311.52 8,319.50 2,267.6K
13:27 8,320.33 8,324.85 8,320.30 8,324.85 1,692.0K
13:28 8,324.85 8,327.84 8,324.85 8,326.50 2,026.2K
13:29 8,326.42 8,332.26 8,325.88 8,325.88 2,794.0K
13:30 8,325.39 8,325.39 8,309.17 8,309.17 3,673.4K
13:31 8,309.11 8,311.47 8,308.35 8,311.09 1,762.7K
13:32 8,311.94 8,312.31 8,309.34 8,309.36 2,089.6K
13:33 8,309.63 8,309.63 8,303.29 8,304.03 2,019.9K
13:34 8,303.68 8,303.68 8,298.50 8,298.96 2,040.1K
13:35 8,298.98 8,301.49 8,294.98 8,294.98 1,979.0K
13:36 8,295.24 8,296.69 8,295.06 8,296.41 1,516.3K
13:37 8,295.83 8,296.01 8,290.25 8,290.69 1,674.6K
13:38 8,290.53 8,290.93 8,287.64 8,287.89 1,876.2K
13:39 8,288.89 8,294.29 8,288.21 8,293.94 1,605.0K
13:40 8,293.02 8,293.55 8,288.18 8,288.43 1,759.3K
13:41 8,288.06 8,289.11 8,286.65 8,288.02 1,274.6K
13:42 8,288.35 8,291.15 8,287.27 8,290.95 1,412.4K
13:43 8,290.94 8,299.49 8,290.94 8,296.59 2,369.7K
13:44 8,296.53 8,297.29 8,287.43 8,287.56 2,491.9K
13:45 8,287.52 8,287.52 8,275.87 8,276.34 2,944.1K
13:46 8,276.82 8,279.62 8,275.96 8,279.56 1,883.9K
13:47 8,279.12 8,282.24 8,279.12 8,282.18 1,506.1K
13:48 8,281.56 8,281.56 8,276.50 8,276.50 1,601.3K
13:49 8,275.94 8,277.35 8,275.47 8,275.77 1,263.8K
13:50 8,275.97 8,281.35 8,275.85 8,276.31 1,992.4K
13:51 8,276.17 8,279.40 8,276.17 8,279.40 1,835.0K
13:52 8,279.72 8,283.76 8,279.72 8,283.31 2,288.5K
13:53 8,282.77 8,282.77 8,278.97 8,279.44 1,283.3K
13:54 8,279.85 8,281.84 8,279.85 8,280.52 868.4K
13:55 8,280.75 8,284.97 8,280.12 8,284.13 1,253.7K
13:56 8,283.93 8,287.17 8,283.51 8,286.60 1,264.8K
13:57 8,286.46 8,287.51 8,284.49 8,284.64 1,244.3K
13:58 8,283.94 8,284.31 8,277.38 8,277.75 2,243.9K
13:59 8,277.56 8,285.17 8,277.21 8,285.17 1,708.0K
14:00 8,284.83 8,284.83 8,273.85 8,274.45 1,786.7K
14:01 8,274.40 8,274.40 8,259.48 8,259.48 4,002.7K
14:02 8,259.03 8,259.64 8,257.77 8,257.77 2,351.3K
14:03 8,257.93 8,262.58 8,257.89 8,262.58 1,673.5K
14:04 8,262.91 8,268.90 8,262.91 8,268.90 1,712.6K
14:05 8,268.89 8,274.62 8,268.89 8,273.96 1,835.2K
14:06 8,274.25 8,277.35 8,274.25 8,276.22 1,375.4K
14:07 8,276.04 8,276.49 8,273.98 8,274.06 1,245.7K
14:08 8,274.75 8,274.98 8,271.73 8,272.56 1,134.4K
14:09 8,272.11 8,275.35 8,271.91 8,274.74 1,532.7K
14:10 8,275.18 8,275.62 8,271.51 8,271.75 1,163.7K
14:11 8,271.11 8,271.11 8,265.96 8,265.96 1,786.2K
14:12 8,264.06 8,264.06 8,256.56 8,259.57 2,747.4K
14:13 8,261.87 8,266.55 8,260.64 8,266.09 1,564.4K
14:14 8,266.11 8,266.14 8,261.64 8,263.40 1,056.0K
14:15 8,263.08 8,263.27 8,259.61 8,259.90 1,055.5K
14:16 8,259.50 8,262.50 8,259.50 8,262.42 1,127.8K
14:17 8,262.23 8,262.23 8,258.42 8,258.73 1,443.1K
14:18 8,258.27 8,261.97 8,258.27 8,261.97 1,530.1K
14:19 8,261.90 8,265.74 8,261.66 8,265.74 1,473.6K
14:20 8,266.74 8,269.73 8,266.24 8,268.44 1,447.8K
14:21 8,267.77 8,269.79 8,267.77 8,268.45 1,153.9K
14:22 8,268.74 8,273.95 8,268.74 8,273.75 1,380.0K
14:23 8,273.99 8,277.38 8,273.78 8,277.38 1,374.2K
14:24 8,277.90 8,278.23 8,276.16 8,277.53 1,125.4K
14:25 8,277.81 8,282.59 8,277.26 8,282.10 1,832.6K
14:26 8,282.02 8,287.78 8,282.02 8,287.78 2,556.6K
14:27 8,287.59 8,287.91 8,284.36 8,286.71 1,500.5K
14:28 8,286.78 8,287.17 8,285.24 8,287.17 1,250.1K
14:29 8,286.45 8,286.82 8,285.62 8,286.23 1,231.6K
14:30 8,286.00 8,294.61 8,286.00 8,294.61 3,160.6K
14:31 8,295.29 8,295.29 8,292.22 8,292.56 1,895.5K
14:32 8,293.63 8,295.86 8,293.63 8,295.86 1,673.1K
14:33 8,295.55 8,297.19 8,294.82 8,296.52 1,782.1K
14:34 8,296.62 8,297.84 8,295.55 8,295.55 2,323.5K
14:35 8,295.79 8,295.79 8,290.38 8,290.38 1,996.9K
14:36 8,290.10 8,290.10 8,285.59 8,286.76 2,196.3K
14:37 8,286.85 8,286.85 8,284.89 8,286.12 1,564.4K
14:38 8,285.89 8,286.65 8,284.06 8,284.06 1,543.6K
14:39 8,283.77 8,284.27 8,282.92 8,282.93 1,163.7K
14:40 8,282.69 8,282.69 8,275.72 8,276.91 2,333.0K
14:41 8,276.42 8,280.57 8,276.42 8,279.98 1,909.0K
14:42 8,282.51 8,287.95 8,282.04 8,287.06 2,387.2K
14:43 8,288.36 8,289.06 8,287.01 8,289.06 1,876.3K
14:44 8,288.77 8,290.91 8,288.77 8,290.31 2,033.8K
14:45 8,290.25 8,290.94 8,289.74 8,290.94 1,731.7K
14:46 8,291.27 8,291.85 8,289.96 8,291.46 1,944.7K
14:47 8,291.98 8,293.05 8,291.22 8,292.87 2,344.1K
14:48 8,292.63 8,295.36 8,292.63 8,294.83 2,383.5K
14:49 8,295.00 8,295.63 8,294.46 8,294.81 2,108.2K
14:50 8,295.39 8,296.22 8,294.62 8,295.36 2,854.0K
14:51 8,295.34 8,295.47 8,293.11 8,294.97 3,340.0K
14:52 8,295.25 8,297.59 8,294.66 8,297.59 3,147.4K
14:53 8,296.92 8,300.05 8,296.92 8,299.96 3,057.1K
14:54 8,300.07 8,300.81 8,299.04 8,300.42 4,499.5K
14:55 8,299.94 8,300.79 8,298.59 8,299.59 3,970.9K
14:56 8,299.84 8,300.55 8,299.31 8,299.61 3,869.4K
14:57 8,299.73 8,299.73 8,299.39 8,299.39 269.7K
14:58 8,299.39 8,299.39 8,299.39 8,299.39 0.0K
14:59 8,299.39 8,299.39 8,299.39 8,299.38 7,323.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据