3,129.61
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,597.69 | 2,598.83 | 2,557.26 | 2,557.85 | 3,525.8M |
| 2024-12-30 | 2,581.40 | 2,601.94 | 2,581.38 | 2,597.87 | 3,195.8M |
| 2024-12-27 | 2,582.80 | 2,593.54 | 2,574.60 | 2,583.96 | 3,227.8M |
| 2024-12-26 | 2,586.47 | 2,593.70 | 2,580.30 | 2,583.57 | 2,634.5M |
| 2024-12-25 | 2,589.53 | 2,593.41 | 2,572.46 | 2,588.80 | 3,283.3M |
| 2024-12-24 | 2,566.45 | 2,590.61 | 2,564.49 | 2,589.45 | 3,820.8M |
| 2024-12-23 | 2,578.53 | 2,594.33 | 2,568.00 | 2,569.20 | 4,138.1M |
| 2024-12-20 | 2,606.10 | 2,611.37 | 2,576.64 | 2,577.92 | 4,417.8M |
| 2024-12-19 | 2,625.74 | 2,626.35 | 2,598.08 | 2,614.51 | 5,110.3M |
| 2024-12-18 | 2,641.83 | 2,668.67 | 2,641.83 | 2,647.27 | 4,622.2M |
| 2024-12-17 | 2,634.82 | 2,663.04 | 2,631.36 | 2,634.49 | 4,372.3M |
| 2024-12-16 | 2,644.51 | 2,654.82 | 2,632.09 | 2,639.65 | 4,652.5M |
| 2024-12-13 | 2,706.38 | 2,706.38 | 2,646.88 | 2,646.88 | 6,043.7M |
| 2024-12-12 | 2,706.74 | 2,720.94 | 2,688.25 | 2,717.74 | 5,269.7M |
| 2024-12-11 | 2,673.44 | 2,713.12 | 2,672.42 | 2,706.02 | 6,405.3M |
| 2024-12-10 | 2,739.68 | 2,746.18 | 2,675.38 | 2,680.28 | 8,799.7M |
| 2024-12-09 | 2,682.26 | 2,709.53 | 2,670.23 | 2,682.55 | 9,342.8M |
| 2024-12-06 | 2,627.41 | 2,673.76 | 2,625.56 | 2,671.11 | 6,054.8M |
| 2024-12-05 | 2,627.80 | 2,636.53 | 2,616.71 | 2,628.54 | 3,425.8M |
| 2024-12-04 | 2,643.72 | 2,655.87 | 2,628.70 | 2,638.62 | 4,866.3M |
| 2024-12-03 | 2,620.19 | 2,639.21 | 2,606.61 | 2,633.98 | 3,582.3M |
| 2024-12-02 | 2,589.55 | 2,625.50 | 2,586.29 | 2,621.60 | 4,419.2M |
| 2024-11-29 | 2,566.05 | 2,606.13 | 2,554.86 | 2,593.49 | 3,261.9M |
| 2024-11-28 | 2,586.83 | 2,590.16 | 2,564.96 | 2,568.22 | 3,021.1M |
| 2024-11-27 | 2,557.01 | 2,591.19 | 2,520.24 | 2,591.12 | 3,170.1M |
| 2024-11-26 | 2,578.58 | 2,587.05 | 2,560.31 | 2,563.68 | 2,747.8M |
| 2024-11-25 | 2,602.55 | 2,623.32 | 2,562.32 | 2,587.13 | 3,989.8M |
| 2024-11-22 | 2,683.76 | 2,692.19 | 2,599.49 | 2,599.49 | 4,586.8M |
| 2024-11-21 | 2,677.31 | 2,692.23 | 2,664.09 | 2,683.91 | 3,483.2M |
| 2024-11-20 | 2,672.24 | 2,689.53 | 2,663.26 | 2,684.86 | 3,990.1M |
| 2024-11-19 | 2,651.19 | 2,678.43 | 2,622.09 | 2,678.43 | 5,609.0M |
| 2024-11-18 | 2,659.42 | 2,696.09 | 2,631.07 | 2,645.80 | 6,436.9M |
| 2024-11-15 | 2,675.37 | 2,706.24 | 2,651.85 | 2,652.06 | 4,334.4M |
| 2024-11-14 | 2,736.99 | 2,756.01 | 2,681.32 | 2,684.43 | 5,216.4M |
| 2024-11-13 | 2,731.75 | 2,768.82 | 2,728.55 | 2,748.53 | 5,248.6M |
| 2024-11-12 | 2,779.78 | 2,802.25 | 2,723.55 | 2,741.72 | 6,891.1M |
| 2024-11-11 | 2,765.05 | 2,780.22 | 2,730.04 | 2,780.22 | 7,160.6M |
| 2024-11-08 | 2,838.26 | 2,848.94 | 2,775.77 | 2,784.71 | 8,749.9M |
| 2024-11-07 | 2,762.29 | 2,812.81 | 2,744.87 | 2,812.74 | 9,612.7M |
| 2024-11-06 | 2,772.56 | 2,821.62 | 2,769.11 | 2,794.05 | 11,165.7M |
| 2024-11-05 | 2,681.97 | 2,771.79 | 2,680.95 | 2,768.33 | 8,338.4M |
| 2024-11-04 | 2,709.52 | 2,709.52 | 2,658.09 | 2,695.34 | 5,800.1M |
| 2024-11-01 | 2,620.19 | 2,720.61 | 2,618.51 | 2,682.17 | 6,666.1M |
| 2024-10-31 | 2,626.51 | 2,641.34 | 2,609.80 | 2,623.98 | 4,504.8M |
| 2024-10-30 | 2,639.53 | 2,665.35 | 2,612.82 | 2,633.64 | 4,115.5M |
| 2024-10-29 | 2,708.64 | 2,708.90 | 2,644.83 | 2,650.21 | 4,761.4M |
| 2024-10-28 | 2,676.27 | 2,710.50 | 2,672.39 | 2,710.50 | 5,281.0M |
| 2024-10-25 | 2,645.75 | 2,693.19 | 2,643.88 | 2,676.29 | 3,651.3M |
| 2024-10-24 | 2,663.91 | 2,668.24 | 2,633.76 | 2,651.34 | 2,990.3M |
| 2024-10-23 | 2,678.58 | 2,699.06 | 2,656.74 | 2,681.85 | 3,807.0M |
| 2024-10-22 | 2,651.68 | 2,678.84 | 2,639.21 | 2,675.50 | 3,226.0M |
| 2024-10-21 | 2,662.63 | 2,683.96 | 2,632.57 | 2,658.95 | 4,465.7M |
| 2024-10-18 | 2,584.82 | 2,681.23 | 2,576.73 | 2,641.04 | 4,485.1M |
| 2024-10-17 | 2,630.60 | 2,649.14 | 2,583.35 | 2,583.40 | 3,043.4M |
| 2024-10-16 | 2,596.56 | 2,644.43 | 2,590.15 | 2,618.81 | 3,174.8M |
| 2024-10-15 | 2,674.82 | 2,687.93 | 2,616.26 | 2,616.26 | 3,827.9M |
| 2024-10-14 | 2,644.00 | 2,701.08 | 2,627.18 | 2,690.83 | 4,238.1M |
| 2024-10-11 | 2,700.90 | 2,705.42 | 2,604.19 | 2,631.06 | 4,233.2M |
| 2024-10-10 | 2,633.47 | 2,756.17 | 2,623.23 | 2,688.58 | 6,044.1M |
| 2024-10-09 | 2,790.65 | 2,790.65 | 2,618.63 | 2,626.38 | 7,475.8M |
| 2024-10-08 | 3,041.90 | 3,041.90 | 2,746.97 | 2,841.86 | 11,577.2M |
| 2024-09-30 | 2,670.84 | 2,794.40 | 2,632.02 | 2,774.42 | 9,383.9M |
| 2024-09-27 | 2,538.05 | 2,571.42 | 2,525.57 | 2,571.19 | 3,552.1M |
| 2024-09-26 | 2,406.25 | 2,498.63 | 2,401.55 | 2,498.63 | 4,159.7M |
| 2024-09-25 | 2,425.36 | 2,469.27 | 2,403.91 | 2,408.97 | 4,704.2M |
| 2024-09-24 | 2,306.58 | 2,390.93 | 2,305.28 | 2,390.31 | 3,801.2M |
| 2024-09-23 | 2,275.62 | 2,300.41 | 2,273.88 | 2,289.51 | 1,847.6M |
| 2024-09-20 | 2,265.56 | 2,281.27 | 2,253.53 | 2,278.57 | 2,158.4M |
| 2024-09-19 | 2,233.81 | 2,273.72 | 2,201.71 | 2,268.27 | 2,542.8M |
| 2024-09-18 | 2,208.00 | 2,233.67 | 2,193.77 | 2,227.11 | 1,874.1M |
| 2024-09-13 | 2,224.61 | 2,232.14 | 2,202.47 | 2,202.94 | 1,840.5M |
| 2024-09-12 | 2,213.05 | 2,234.40 | 2,204.75 | 2,214.38 | 1,655.7M |
| 2024-09-11 | 2,209.58 | 2,212.17 | 2,195.15 | 2,210.37 | 1,853.4M |
| 2024-09-10 | 2,228.26 | 2,234.23 | 2,195.85 | 2,221.85 | 1,791.3M |
| 2024-09-09 | 2,254.91 | 2,254.91 | 2,216.71 | 2,225.68 | 2,207.7M |
| 2024-09-06 | 2,292.73 | 2,296.09 | 2,266.65 | 2,267.90 | 1,435.4M |
| 2024-09-05 | 2,307.71 | 2,330.69 | 2,281.78 | 2,292.22 | 1,752.1M |
| 2024-09-04 | 2,325.01 | 2,328.76 | 2,303.41 | 2,306.59 | 2,186.6M |
| 2024-09-03 | 2,340.13 | 2,358.97 | 2,338.45 | 2,345.57 | 1,958.0M |
| 2024-09-02 | 2,352.03 | 2,365.14 | 2,333.25 | 2,345.76 | 2,354.0M |
| 2024-08-30 | 2,336.44 | 2,387.91 | 2,325.82 | 2,359.03 | 2,870.4M |
| 2024-08-29 | 2,329.15 | 2,349.33 | 2,311.96 | 2,340.54 | 1,893.8M |
| 2024-08-28 | 2,334.28 | 2,355.92 | 2,327.87 | 2,335.92 | 1,857.4M |
| 2024-08-27 | 2,337.44 | 2,342.50 | 2,325.28 | 2,338.32 | 1,993.4M |
| 2024-08-26 | 2,338.40 | 2,344.98 | 2,322.74 | 2,343.68 | 1,953.4M |
| 2024-08-23 | 2,314.48 | 2,341.37 | 2,311.70 | 2,327.32 | 1,605.7M |
| 2024-08-22 | 2,338.94 | 2,341.33 | 2,316.99 | 2,322.20 | 2,028.9M |
| 2024-08-21 | 2,332.84 | 2,346.16 | 2,326.23 | 2,342.79 | 2,335.7M |
| 2024-08-20 | 2,379.62 | 2,380.84 | 2,324.11 | 2,334.37 | 2,153.9M |
| 2024-08-19 | 2,363.44 | 2,404.51 | 2,363.44 | 2,377.91 | 2,232.3M |
| 2024-08-16 | 2,374.89 | 2,383.32 | 2,356.75 | 2,360.66 | 2,016.6M |
| 2024-08-15 | 2,337.86 | 2,385.03 | 2,331.81 | 2,367.35 | 1,903.9M |
| 2024-08-14 | 2,374.68 | 2,375.48 | 2,342.90 | 2,342.90 | 1,425.1M |
| 2024-08-13 | 2,381.22 | 2,386.21 | 2,358.13 | 2,379.13 | 1,895.9M |
| 2024-08-12 | 2,364.93 | 2,380.65 | 2,358.19 | 2,370.07 | 1,932.1M |
| 2024-08-09 | 2,386.44 | 2,402.19 | 2,370.99 | 2,371.66 | 2,968.6M |
| 2024-08-08 | 2,374.99 | 2,380.86 | 2,353.52 | 2,369.63 | 1,950.7M |
| 2024-08-07 | 2,359.40 | 2,393.42 | 2,347.59 | 2,375.72 | 1,533.1M |
| 2024-08-06 | 2,366.20 | 2,379.55 | 2,345.49 | 2,365.25 | 1,794.5M |
| 2024-08-05 | 2,376.54 | 2,404.12 | 2,352.00 | 2,352.00 | 2,321.5M |
| 2024-08-02 | 2,405.25 | 2,419.49 | 2,394.03 | 2,400.37 | 1,962.0M |
| 2024-08-01 | 2,452.35 | 2,474.63 | 2,419.93 | 2,426.31 | 1,954.2M |
| 2024-07-31 | 2,362.08 | 2,438.95 | 2,358.53 | 2,437.57 | 2,417.7M |
| 2024-07-30 | 2,373.55 | 2,373.55 | 2,346.70 | 2,356.24 | 1,710.6M |
| 2024-07-29 | 2,394.64 | 2,400.07 | 2,374.73 | 2,381.05 | 1,620.5M |
| 2024-07-26 | 2,351.39 | 2,402.93 | 2,351.14 | 2,389.47 | 1,879.9M |
| 2024-07-25 | 2,363.35 | 2,365.82 | 2,339.23 | 2,350.29 | 2,336.7M |
| 2024-07-24 | 2,392.89 | 2,401.98 | 2,362.65 | 2,380.67 | 3,815.3M |
| 2024-07-23 | 2,480.84 | 2,484.38 | 2,395.91 | 2,395.91 | 2,644.1M |
| 2024-07-22 | 2,498.47 | 2,501.17 | 2,461.38 | 2,484.50 | 2,311.8M |
| 2024-07-19 | 2,508.40 | 2,517.12 | 2,488.70 | 2,510.72 | 2,359.5M |
| 2024-07-18 | 2,513.65 | 2,536.81 | 2,491.99 | 2,535.60 | 2,203.7M |
| 2024-07-17 | 2,577.20 | 2,579.89 | 2,525.10 | 2,529.03 | 2,614.3M |
| 2024-07-16 | 2,561.17 | 2,574.44 | 2,552.54 | 2,572.52 | 1,899.4M |
| 2024-07-15 | 2,531.08 | 2,578.20 | 2,521.19 | 2,566.39 | 2,358.4M |
| 2024-07-12 | 2,573.82 | 2,576.06 | 2,526.21 | 2,536.79 | 2,716.7M |
| 2024-07-11 | 2,528.36 | 2,571.14 | 2,517.87 | 2,570.47 | 2,711.7M |
| 2024-07-10 | 2,545.26 | 2,554.58 | 2,504.90 | 2,510.06 | 2,694.4M |
| 2024-07-09 | 2,519.61 | 2,555.28 | 2,500.48 | 2,550.23 | 2,404.7M |
| 2024-07-08 | 2,547.22 | 2,549.42 | 2,516.69 | 2,522.69 | 2,308.8M |
| 2024-07-05 | 2,529.09 | 2,554.21 | 2,510.61 | 2,552.90 | 2,193.0M |
| 2024-07-04 | 2,562.64 | 2,577.46 | 2,527.80 | 2,529.57 | 2,073.7M |
| 2024-07-03 | 2,570.68 | 2,580.27 | 2,544.81 | 2,551.10 | 1,579.7M |
| 2024-07-02 | 2,604.97 | 2,605.29 | 2,564.53 | 2,573.81 | 2,214.9M |
| 2024-07-01 | 2,541.94 | 2,605.50 | 2,541.94 | 2,603.71 | 2,483.6M |
| 2024-06-28 | 2,500.58 | 2,553.65 | 2,500.58 | 2,534.73 | 2,470.0M |
| 2024-06-27 | 2,541.50 | 2,542.01 | 2,503.34 | 2,504.34 | 2,047.9M |
| 2024-06-26 | 2,527.01 | 2,553.59 | 2,501.76 | 2,551.43 | 1,961.8M |
| 2024-06-25 | 2,532.60 | 2,553.51 | 2,519.77 | 2,532.57 | 1,966.9M |
| 2024-06-24 | 2,553.34 | 2,553.67 | 2,515.60 | 2,530.31 | 2,158.2M |
| 2024-06-21 | 2,588.00 | 2,600.00 | 2,563.36 | 2,572.79 | 1,945.8M |
| 2024-06-20 | 2,596.51 | 2,619.81 | 2,580.82 | 2,586.90 | 2,176.3M |
| 2024-06-19 | 2,604.26 | 2,616.80 | 2,594.35 | 2,595.43 | 1,885.2M |
| 2024-06-18 | 2,593.93 | 2,615.51 | 2,581.19 | 2,606.83 | 1,893.9M |
| 2024-06-17 | 2,626.15 | 2,640.84 | 2,587.47 | 2,589.37 | 2,175.1M |
| 2024-06-14 | 2,629.49 | 2,642.07 | 2,619.04 | 2,636.77 | 2,150.4M |
| 2024-06-13 | 2,671.16 | 2,671.56 | 2,624.27 | 2,637.59 | 2,133.9M |
| 2024-06-12 | 2,632.59 | 2,686.22 | 2,631.51 | 2,678.74 | 1,954.0M |
| 2024-06-11 | 2,647.23 | 2,647.86 | 2,614.08 | 2,635.35 | 2,489.9M |
| 2024-06-07 | 2,689.52 | 2,691.79 | 2,658.35 | 2,674.69 | 2,237.4M |
| 2024-06-06 | 2,673.22 | 2,704.91 | 2,668.58 | 2,678.54 | 2,996.9M |
| 2024-06-05 | 2,690.72 | 2,698.09 | 2,664.45 | 2,664.87 | 2,272.5M |
| 2024-06-04 | 2,683.42 | 2,715.37 | 2,665.56 | 2,705.38 | 2,408.7M |
| 2024-06-03 | 2,713.75 | 2,714.89 | 2,670.80 | 2,690.67 | 2,716.2M |
| 2024-05-31 | 2,739.36 | 2,753.83 | 2,720.99 | 2,723.26 | 2,183.6M |
| 2024-05-30 | 2,785.42 | 2,795.74 | 2,730.38 | 2,737.37 | 2,884.3M |
| 2024-05-29 | 2,745.39 | 2,799.76 | 2,739.63 | 2,790.03 | 2,534.7M |
| 2024-05-28 | 2,753.00 | 2,785.15 | 2,747.77 | 2,749.50 | 2,371.9M |
| 2024-05-27 | 2,709.21 | 2,751.94 | 2,709.21 | 2,748.74 | 2,385.1M |
| 2024-05-24 | 2,700.32 | 2,732.03 | 2,700.04 | 2,704.61 | 2,000.4M |
| 2024-05-23 | 2,738.01 | 2,738.05 | 2,703.55 | 2,714.93 | 2,629.8M |
| 2024-05-22 | 2,789.27 | 2,812.84 | 2,774.53 | 2,777.50 | 2,399.3M |
| 2024-05-21 | 2,841.94 | 2,845.38 | 2,783.84 | 2,794.76 | 3,106.3M |
| 2024-05-20 | 2,796.34 | 2,852.73 | 2,785.88 | 2,841.17 | 3,813.1M |
| 2024-05-17 | 2,738.01 | 2,766.75 | 2,720.61 | 2,765.28 | 2,306.9M |
| 2024-05-16 | 2,770.22 | 2,787.90 | 2,733.22 | 2,738.37 | 2,882.6M |
| 2024-05-15 | 2,762.94 | 2,792.06 | 2,746.33 | 2,756.81 | 2,229.2M |
| 2024-05-14 | 2,796.59 | 2,801.68 | 2,757.94 | 2,771.33 | 2,526.2M |
| 2024-05-13 | 2,794.18 | 2,803.64 | 2,764.48 | 2,791.35 | 2,550.5M |
| 2024-05-10 | 2,814.56 | 2,823.87 | 2,784.74 | 2,816.59 | 3,182.1M |
| 2024-05-09 | 2,761.96 | 2,812.92 | 2,761.96 | 2,802.06 | 2,879.9M |
| 2024-05-08 | 2,755.67 | 2,785.78 | 2,748.09 | 2,767.28 | 2,641.1M |
| 2024-05-07 | 2,735.71 | 2,771.63 | 2,735.71 | 2,762.75 | 3,218.5M |
| 2024-05-06 | 2,707.44 | 2,735.34 | 2,676.09 | 2,734.78 | 3,763.8M |
| 2024-04-30 | 2,708.90 | 2,744.17 | 2,708.90 | 2,711.33 | 3,123.9M |
| 2024-04-29 | 2,706.03 | 2,722.04 | 2,679.46 | 2,717.91 | 3,668.8M |
| 2024-04-26 | 2,680.82 | 2,727.18 | 2,680.82 | 2,721.75 | 3,669.0M |
| 2024-04-25 | 2,656.53 | 2,695.15 | 2,653.13 | 2,687.35 | 2,474.4M |
| 2024-04-24 | 2,645.64 | 2,668.93 | 2,622.72 | 2,668.92 | 2,748.7M |
| 2024-04-23 | 2,700.20 | 2,700.20 | 2,636.44 | 2,642.17 | 4,118.2M |
| 2024-04-22 | 2,806.68 | 2,824.67 | 2,732.87 | 2,734.79 | 4,236.5M |
| 2024-04-19 | 2,789.16 | 2,843.86 | 2,789.16 | 2,808.46 | 4,153.6M |
| 2024-04-18 | 2,768.63 | 2,813.12 | 2,766.87 | 2,802.93 | 3,526.0M |
| 2024-04-17 | 2,731.18 | 2,784.55 | 2,727.12 | 2,783.93 | 3,451.8M |
| 2024-04-16 | 2,785.74 | 2,810.34 | 2,731.91 | 2,733.23 | 4,190.4M |
| 2024-04-15 | 2,746.92 | 2,798.96 | 2,716.50 | 2,798.24 | 4,310.1M |
| 2024-04-12 | 2,768.58 | 2,779.28 | 2,746.89 | 2,760.35 | 3,136.1M |
| 2024-04-11 | 2,713.40 | 2,801.13 | 2,706.13 | 2,758.43 | 3,836.4M |
| 2024-04-10 | 2,728.72 | 2,762.67 | 2,718.09 | 2,744.45 | 3,745.6M |
| 2024-04-09 | 2,712.53 | 2,738.67 | 2,697.73 | 2,729.80 | 3,833.8M |
| 2024-04-08 | 2,734.64 | 2,794.89 | 2,710.33 | 2,722.26 | 5,435.7M |
| 2024-04-03 | 2,682.11 | 2,738.83 | 2,678.48 | 2,737.71 | 4,618.1M |
| 2024-04-02 | 2,638.40 | 2,675.77 | 2,636.70 | 2,671.53 | 3,248.6M |
| 2024-04-01 | 2,621.96 | 2,649.27 | 2,615.80 | 2,639.28 | 3,513.7M |
| 2024-03-29 | 2,556.94 | 2,616.18 | 2,556.94 | 2,615.55 | 3,009.0M |
| 2024-03-28 | 2,519.10 | 2,563.07 | 2,517.16 | 2,550.10 | 2,549.2M |
| 2024-03-27 | 2,550.49 | 2,561.22 | 2,521.51 | 2,521.51 | 2,261.3M |
| 2024-03-26 | 2,566.56 | 2,576.07 | 2,525.24 | 2,553.62 | 2,648.1M |
| 2024-03-25 | 2,545.23 | 2,600.98 | 2,543.38 | 2,562.46 | 3,155.5M |
| 2024-03-22 | 2,580.13 | 2,588.06 | 2,537.84 | 2,549.58 | 2,900.9M |
| 2024-03-21 | 2,602.44 | 2,605.65 | 2,578.42 | 2,589.35 | 2,651.8M |
| 2024-03-20 | 2,577.69 | 2,605.50 | 2,568.17 | 2,590.67 | 3,117.6M |
| 2024-03-19 | 2,574.21 | 2,626.13 | 2,572.59 | 2,588.92 | 4,191.3M |
| 2024-03-18 | 2,571.50 | 2,580.40 | 2,546.33 | 2,580.09 | 3,187.9M |
| 2024-03-15 | 2,537.49 | 2,579.20 | 2,507.06 | 2,578.21 | 3,761.0M |
| 2024-03-14 | 2,538.14 | 2,567.32 | 2,528.52 | 2,543.79 | 3,027.7M |
| 2024-03-13 | 2,518.02 | 2,535.62 | 2,499.79 | 2,525.20 | 2,620.5M |
| 2024-03-12 | 2,572.23 | 2,573.00 | 2,514.50 | 2,524.36 | 3,212.2M |
| 2024-03-11 | 2,589.51 | 2,599.05 | 2,550.24 | 2,576.11 | 3,065.5M |
| 2024-03-08 | 2,586.58 | 2,592.56 | 2,557.66 | 2,591.58 | 2,823.4M |
| 2024-03-07 | 2,552.14 | 2,622.91 | 2,552.14 | 2,581.87 | 3,766.6M |
| 2024-03-06 | 2,536.34 | 2,561.35 | 2,535.99 | 2,548.76 | 2,440.9M |
| 2024-03-05 | 2,533.12 | 2,554.39 | 2,526.68 | 2,536.39 | 2,734.4M |
| 2024-03-04 | 2,512.51 | 2,537.46 | 2,512.23 | 2,537.11 | 2,809.4M |
| 2024-03-01 | 2,486.02 | 2,514.65 | 2,485.89 | 2,508.56 | 2,406.8M |
| 2024-02-29 | 2,448.64 | 2,491.25 | 2,447.44 | 2,490.74 | 2,618.0M |
| 2024-02-28 | 2,482.99 | 2,506.61 | 2,458.06 | 2,458.06 | 3,319.9M |
| 2024-02-27 | 2,453.41 | 2,483.35 | 2,447.33 | 2,483.35 | 2,335.6M |
| 2024-02-26 | 2,489.54 | 2,502.50 | 2,453.34 | 2,463.15 | 2,737.8M |
| 2024-02-23 | 2,503.46 | 2,505.91 | 2,478.86 | 2,495.48 | 2,757.4M |
| 2024-02-22 | 2,436.46 | 2,501.79 | 2,434.85 | 2,501.74 | 2,858.7M |
| 2024-02-21 | 2,428.51 | 2,482.27 | 2,422.92 | 2,443.73 | 3,286.4M |
| 2024-02-20 | 2,419.27 | 2,442.99 | 2,404.36 | 2,439.74 | 2,522.9M |
| 2024-02-19 | 2,394.74 | 2,428.40 | 2,369.70 | 2,428.40 | 3,525.4M |
| 2024-02-08 | 2,372.51 | 2,414.97 | 2,371.07 | 2,384.83 | 3,958.5M |
| 2024-02-07 | 2,286.95 | 2,368.42 | 2,274.77 | 2,367.59 | 4,302.1M |
| 2024-02-06 | 2,186.92 | 2,296.51 | 2,184.09 | 2,285.43 | 3,581.7M |
| 2024-02-05 | 2,207.27 | 2,237.03 | 2,135.72 | 2,204.74 | 3,660.5M |
| 2024-02-02 | 2,257.07 | 2,273.14 | 2,163.99 | 2,221.02 | 2,928.3M |
| 2024-02-01 | 2,260.70 | 2,283.39 | 2,241.86 | 2,254.01 | 2,394.5M |
| 2024-01-31 | 2,285.64 | 2,311.90 | 2,265.84 | 2,271.16 | 2,543.9M |
| 2024-01-30 | 2,324.31 | 2,340.92 | 2,293.68 | 2,294.57 | 2,345.1M |
| 2024-01-29 | 2,354.52 | 2,362.83 | 2,331.38 | 2,333.93 | 2,844.5M |
| 2024-01-26 | 2,341.05 | 2,361.95 | 2,332.20 | 2,350.40 | 3,060.9M |
| 2024-01-25 | 2,271.18 | 2,346.14 | 2,270.41 | 2,346.14 | 3,177.0M |
| 2024-01-24 | 2,234.29 | 2,268.32 | 2,201.79 | 2,265.09 | 2,279.4M |
| 2024-01-23 | 2,194.29 | 2,240.16 | 2,171.18 | 2,230.22 | 2,042.5M |
| 2024-01-22 | 2,273.79 | 2,274.76 | 2,185.64 | 2,199.54 | 2,415.3M |
| 2024-01-19 | 2,288.72 | 2,303.08 | 2,275.77 | 2,280.74 | 1,788.2M |
| 2024-01-18 | 2,292.42 | 2,300.16 | 2,230.15 | 2,296.06 | 2,943.5M |
| 2024-01-17 | 2,357.51 | 2,357.51 | 2,303.60 | 2,303.60 | 1,874.3M |
| 2024-01-16 | 2,363.84 | 2,369.62 | 2,334.56 | 2,361.05 | 1,873.6M |
| 2024-01-15 | 2,371.90 | 2,381.67 | 2,361.32 | 2,367.68 | 1,563.1M |
| 2024-01-12 | 2,372.58 | 2,395.36 | 2,371.66 | 2,380.57 | 1,728.9M |
| 2024-01-11 | 2,380.16 | 2,386.68 | 2,360.14 | 2,376.79 | 1,973.6M |
| 2024-01-10 | 2,393.42 | 2,411.45 | 2,385.55 | 2,385.60 | 1,560.4M |
| 2024-01-09 | 2,384.18 | 2,408.31 | 2,372.69 | 2,398.30 | 1,874.6M |
| 2024-01-08 | 2,414.68 | 2,418.87 | 2,384.65 | 2,387.61 | 2,043.3M |
| 2024-01-05 | 2,441.34 | 2,455.79 | 2,409.84 | 2,418.50 | 2,267.0M |
| 2024-01-04 | 2,447.60 | 2,455.28 | 2,432.18 | 2,444.66 | 2,188.9M |
| 2024-01-03 | 2,433.97 | 2,456.29 | 2,430.77 | 2,450.85 | 2,138.8M |
| 2024-01-02 | 2,415.65 | 2,450.16 | 2,414.59 | 2,439.45 | 2,418.3M |