上证中央企业50指数 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,759.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,748.87 1,748.87 1,748.87 1,748.87 38,154.6K
09:29 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
09:30 1,748.17 1,748.39 1,742.40 1,742.52 124,357.4K
09:31 1,742.09 1,745.36 1,742.09 1,745.29 95,397.3K
09:32 1,745.12 1,745.56 1,742.77 1,742.77 69,488.4K
09:33 1,743.18 1,744.35 1,742.51 1,742.92 80,379.8K
09:34 1,742.34 1,742.79 1,741.82 1,742.22 47,050.3K
09:35 1,742.43 1,744.14 1,742.43 1,743.61 61,715.6K
09:36 1,743.44 1,744.03 1,742.24 1,742.24 55,671.1K
09:37 1,742.15 1,743.83 1,741.44 1,743.63 64,622.9K
09:38 1,743.01 1,744.65 1,743.01 1,743.59 45,747.7K
09:39 1,743.59 1,747.87 1,743.24 1,747.51 101,405.4K
09:40 1,748.03 1,748.27 1,746.87 1,747.04 59,002.9K
09:41 1,746.69 1,747.10 1,745.73 1,746.31 39,200.2K
09:42 1,746.38 1,747.87 1,746.38 1,747.87 43,752.5K
09:43 1,747.78 1,750.95 1,747.78 1,750.95 56,631.6K
09:44 1,751.13 1,753.41 1,751.13 1,753.09 111,269.6K
09:45 1,752.82 1,753.97 1,752.22 1,753.97 69,547.6K
09:46 1,753.94 1,757.54 1,753.94 1,757.33 95,523.1K
09:47 1,757.67 1,759.43 1,757.48 1,759.43 103,239.6K
09:48 1,759.53 1,759.53 1,757.88 1,758.64 70,229.4K
09:49 1,758.88 1,760.12 1,758.88 1,759.49 75,071.8K
09:50 1,759.91 1,761.67 1,759.91 1,761.48 87,542.4K
09:51 1,761.19 1,761.24 1,760.44 1,761.02 81,642.0K
09:52 1,760.84 1,762.20 1,760.53 1,762.20 84,452.2K
09:53 1,761.92 1,762.85 1,761.92 1,762.48 74,528.7K
09:54 1,762.46 1,763.56 1,762.46 1,763.53 71,332.5K
09:55 1,763.43 1,763.82 1,762.64 1,762.74 69,573.5K
09:56 1,762.79 1,762.79 1,760.84 1,761.51 79,062.7K
09:57 1,760.89 1,761.60 1,760.34 1,761.22 68,661.8K
09:58 1,761.22 1,761.50 1,759.06 1,759.61 43,746.4K
09:59 1,759.49 1,759.49 1,756.85 1,756.85 47,790.6K
10:00 1,757.15 1,758.77 1,756.73 1,758.33 50,991.5K
10:01 1,758.75 1,759.64 1,757.25 1,757.69 71,496.5K
10:02 1,757.68 1,757.71 1,756.74 1,756.87 31,534.9K
10:03 1,756.86 1,759.69 1,756.86 1,759.56 45,930.6K
10:04 1,759.18 1,759.92 1,758.79 1,758.97 30,375.4K
10:05 1,759.06 1,759.20 1,758.55 1,758.75 35,445.3K
10:06 1,758.97 1,759.91 1,758.78 1,759.58 35,070.4K
10:07 1,759.50 1,759.81 1,757.62 1,757.62 51,842.2K
10:08 1,757.78 1,757.78 1,755.94 1,755.94 45,328.3K
10:09 1,755.89 1,755.89 1,754.25 1,754.25 50,696.1K
10:10 1,754.42 1,754.56 1,753.92 1,754.12 33,967.9K
10:11 1,754.28 1,754.60 1,753.60 1,753.60 35,102.5K
10:12 1,753.73 1,753.82 1,752.05 1,752.25 37,191.3K
10:13 1,752.03 1,752.21 1,750.20 1,750.28 55,449.7K
10:14 1,750.56 1,753.37 1,750.56 1,753.37 45,289.8K
10:15 1,753.17 1,754.36 1,753.17 1,754.20 35,418.3K
10:16 1,754.27 1,754.55 1,753.89 1,753.89 30,911.0K
10:17 1,753.95 1,754.21 1,753.58 1,754.13 24,453.7K
10:18 1,754.11 1,754.11 1,752.72 1,752.98 32,109.3K
10:19 1,753.05 1,753.33 1,752.33 1,752.49 44,944.4K
10:20 1,752.65 1,753.46 1,752.65 1,753.27 27,091.7K
10:21 1,753.22 1,754.91 1,753.22 1,754.82 41,503.3K
10:22 1,754.46 1,754.86 1,753.25 1,753.54 30,992.6K
10:23 1,753.40 1,753.53 1,752.50 1,752.97 27,620.7K
10:24 1,752.76 1,752.93 1,750.99 1,751.01 38,042.3K
10:25 1,750.72 1,750.72 1,748.48 1,748.48 55,901.5K
10:26 1,748.66 1,749.69 1,748.49 1,749.53 44,097.8K
10:27 1,749.35 1,749.46 1,747.61 1,747.61 33,053.1K
10:28 1,747.94 1,748.79 1,747.85 1,747.87 51,615.7K
10:29 1,747.97 1,749.55 1,747.57 1,749.55 50,361.7K
10:30 1,749.04 1,749.04 1,747.62 1,748.27 40,763.5K
10:31 1,747.98 1,748.28 1,747.16 1,747.38 35,392.8K
10:32 1,747.13 1,747.31 1,745.31 1,745.33 52,594.0K
10:33 1,745.50 1,746.56 1,745.50 1,746.08 40,831.4K
10:34 1,745.83 1,747.83 1,745.70 1,747.48 38,641.4K
10:35 1,747.43 1,748.97 1,747.43 1,748.97 47,951.6K
10:36 1,749.29 1,750.59 1,749.00 1,749.44 41,904.0K
10:37 1,749.77 1,751.04 1,749.27 1,750.85 30,230.6K
10:38 1,750.89 1,750.89 1,749.49 1,750.41 35,971.0K
10:39 1,750.28 1,751.33 1,750.28 1,751.33 25,869.5K
10:40 1,751.18 1,751.95 1,751.18 1,751.44 25,142.2K
10:41 1,751.67 1,751.67 1,749.79 1,750.57 34,611.2K
10:42 1,750.72 1,751.75 1,750.32 1,751.52 24,768.2K
10:43 1,751.68 1,753.77 1,751.68 1,753.19 27,052.5K
10:44 1,753.47 1,754.46 1,753.30 1,753.58 39,687.5K
10:45 1,752.86 1,753.14 1,752.17 1,753.04 28,591.1K
10:46 1,753.33 1,753.64 1,752.95 1,752.95 13,627.7K
10:47 1,753.33 1,753.74 1,752.79 1,753.43 18,406.0K
10:48 1,753.59 1,754.72 1,753.59 1,754.18 30,202.5K
10:49 1,754.13 1,755.08 1,754.13 1,754.59 38,393.3K
10:50 1,754.74 1,755.11 1,754.02 1,754.07 21,071.0K
10:51 1,754.23 1,755.07 1,754.23 1,754.63 23,997.1K
10:52 1,754.29 1,754.94 1,753.75 1,753.75 33,290.7K
10:53 1,753.81 1,754.20 1,753.00 1,753.58 22,319.8K
10:54 1,753.19 1,754.74 1,753.19 1,754.61 16,885.1K
10:55 1,754.39 1,754.75 1,753.84 1,754.70 36,268.5K
10:56 1,754.69 1,754.76 1,754.32 1,754.57 22,241.3K
10:57 1,754.49 1,754.55 1,753.89 1,754.19 33,419.6K
10:58 1,754.17 1,754.66 1,753.59 1,754.40 18,746.1K
10:59 1,754.55 1,756.35 1,754.55 1,755.26 70,112.9K
11:00 1,755.71 1,756.13 1,755.00 1,755.70 32,122.2K
11:01 1,755.61 1,755.91 1,754.37 1,754.57 32,820.7K
11:02 1,754.37 1,754.90 1,753.79 1,754.37 13,962.4K
11:03 1,754.23 1,754.95 1,754.07 1,754.79 11,688.3K
11:04 1,754.35 1,754.55 1,752.86 1,752.97 23,227.2K
11:05 1,753.21 1,753.21 1,752.30 1,753.14 33,205.2K
11:06 1,753.12 1,753.57 1,752.86 1,753.52 10,046.5K
11:07 1,753.25 1,754.55 1,753.25 1,754.31 14,869.2K
11:08 1,753.90 1,753.90 1,752.25 1,752.25 14,730.7K
11:09 1,752.25 1,752.25 1,751.02 1,751.75 16,785.9K
11:10 1,751.78 1,753.46 1,751.78 1,753.24 19,943.7K
11:11 1,752.97 1,753.52 1,752.64 1,752.79 13,962.0K
11:12 1,752.49 1,752.95 1,751.65 1,752.16 13,020.8K
11:13 1,752.59 1,752.59 1,751.69 1,751.84 10,931.0K
11:14 1,752.24 1,752.24 1,750.18 1,751.14 22,270.6K
11:15 1,750.99 1,750.99 1,750.39 1,750.79 17,731.0K
11:16 1,750.56 1,750.93 1,750.14 1,750.81 11,680.6K
11:17 1,750.39 1,750.75 1,750.12 1,750.47 18,490.3K
11:18 1,750.20 1,751.08 1,750.20 1,750.77 11,505.0K
11:19 1,750.80 1,752.43 1,750.80 1,752.36 12,033.6K
11:20 1,752.49 1,752.57 1,751.84 1,752.42 16,144.5K
11:21 1,752.25 1,752.56 1,751.63 1,751.89 25,161.0K
11:22 1,751.89 1,752.12 1,751.02 1,751.19 16,902.0K
11:23 1,751.52 1,751.53 1,750.76 1,750.97 13,103.8K
11:24 1,751.07 1,751.42 1,750.27 1,750.66 15,300.5K
11:25 1,750.48 1,750.48 1,749.30 1,749.85 17,170.2K
11:26 1,749.76 1,750.01 1,749.48 1,749.57 16,979.4K
11:27 1,749.64 1,750.17 1,749.20 1,749.80 17,990.9K
11:28 1,749.39 1,750.07 1,749.39 1,749.68 14,782.2K
11:29 1,750.12 1,750.66 1,749.82 1,750.42 19,088.8K
11:30 1,750.71 1,750.95 1,750.71 1,750.95 711.3K
11:31 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:32 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:33 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:34 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:35 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:36 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:37 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:38 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:39 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:40 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:41 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:42 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:43 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:44 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:45 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:46 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:47 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:48 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:49 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:50 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:51 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:52 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:53 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:54 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:55 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:56 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:57 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:58 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
11:59 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:00 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:01 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:02 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:03 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:04 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:05 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:06 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:07 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:08 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:09 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:10 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:11 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:12 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:13 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:14 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:15 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:16 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:17 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:18 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:19 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:20 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:21 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:22 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:23 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:24 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:25 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:26 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:27 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:28 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:29 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:30 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:31 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:32 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:33 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:34 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:35 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:36 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:37 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:38 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:39 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:40 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:41 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:42 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:43 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:44 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:45 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:46 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:47 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:48 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:49 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:50 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:51 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:52 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:53 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:54 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:55 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:56 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:57 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:58 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
12:59 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
13:00 1,750.95 1,751.31 1,749.84 1,750.85 68,776.5K
13:01 1,751.21 1,751.21 1,750.50 1,750.50 37,428.6K
13:02 1,750.55 1,750.55 1,748.48 1,749.02 29,705.3K
13:03 1,748.79 1,749.13 1,747.93 1,748.48 25,644.7K
13:04 1,748.50 1,749.44 1,748.18 1,749.22 17,748.4K
13:05 1,749.18 1,749.36 1,748.37 1,748.67 19,129.3K
13:06 1,748.97 1,749.50 1,748.13 1,749.17 23,510.7K
13:07 1,749.35 1,749.88 1,748.87 1,749.69 17,975.7K
13:08 1,749.69 1,750.63 1,749.34 1,750.14 19,381.3K
13:09 1,750.15 1,750.41 1,749.19 1,749.82 20,000.7K
13:10 1,750.00 1,750.00 1,749.01 1,749.42 12,222.2K
13:11 1,749.32 1,750.69 1,749.32 1,750.45 13,796.6K
13:12 1,750.55 1,751.21 1,750.50 1,750.54 31,021.5K
13:13 1,750.25 1,750.81 1,750.14 1,750.45 13,631.0K
13:14 1,750.30 1,751.04 1,750.30 1,750.95 11,263.9K
13:15 1,750.53 1,751.42 1,750.53 1,751.32 9,797.0K
13:16 1,750.98 1,751.83 1,750.98 1,751.37 12,231.2K
13:17 1,751.38 1,751.74 1,751.01 1,751.21 9,215.1K
13:18 1,750.95 1,751.11 1,749.86 1,749.94 11,779.6K
13:19 1,749.95 1,750.51 1,749.83 1,749.97 9,732.5K
13:20 1,749.71 1,750.38 1,749.69 1,750.38 10,341.7K
13:21 1,749.93 1,750.77 1,749.69 1,750.65 14,138.5K
13:22 1,750.62 1,750.62 1,749.60 1,749.65 12,720.2K
13:23 1,749.98 1,750.55 1,749.53 1,749.83 10,290.3K
13:24 1,749.68 1,750.63 1,749.64 1,750.26 9,006.6K
13:25 1,750.60 1,751.08 1,750.30 1,750.30 22,246.0K
13:26 1,750.49 1,751.72 1,750.45 1,751.60 22,191.3K
13:27 1,751.48 1,752.17 1,751.38 1,752.10 13,846.4K
13:28 1,752.06 1,752.61 1,751.91 1,752.08 18,620.2K
13:29 1,752.14 1,752.58 1,751.96 1,752.27 28,413.4K
13:30 1,752.12 1,752.98 1,751.87 1,752.67 17,215.8K
13:31 1,752.80 1,753.90 1,752.80 1,753.66 18,756.9K
13:32 1,753.62 1,754.06 1,753.30 1,753.30 15,452.2K
13:33 1,753.41 1,753.41 1,752.49 1,752.51 14,473.0K
13:34 1,752.67 1,753.25 1,752.44 1,752.63 19,244.9K
13:35 1,752.77 1,752.77 1,751.32 1,751.48 23,023.4K
13:36 1,751.48 1,752.01 1,750.79 1,750.79 7,967.5K
13:37 1,750.83 1,751.53 1,750.55 1,751.31 16,633.7K
13:38 1,751.44 1,752.35 1,751.44 1,751.81 19,756.2K
13:39 1,752.04 1,752.65 1,751.67 1,751.98 9,337.5K
13:40 1,752.22 1,752.49 1,751.29 1,751.29 11,898.3K
13:41 1,751.29 1,751.78 1,751.23 1,751.38 8,259.6K
13:42 1,751.64 1,751.88 1,751.35 1,751.52 8,066.3K
13:43 1,751.68 1,751.94 1,750.97 1,751.41 17,766.7K
13:44 1,751.25 1,751.77 1,751.20 1,751.27 12,375.9K
13:45 1,751.34 1,752.10 1,751.26 1,751.41 17,408.4K
13:46 1,751.39 1,751.82 1,750.89 1,751.12 12,859.2K
13:47 1,751.32 1,751.85 1,750.90 1,751.11 13,390.8K
13:48 1,751.17 1,751.83 1,750.84 1,751.79 14,990.3K
13:49 1,751.75 1,752.05 1,750.83 1,751.10 13,318.8K
13:50 1,750.99 1,751.42 1,750.66 1,750.75 10,387.4K
13:51 1,750.88 1,751.29 1,750.49 1,750.79 12,982.0K
13:52 1,751.20 1,751.52 1,750.66 1,750.89 10,885.5K
13:53 1,751.12 1,751.93 1,750.99 1,751.42 16,496.5K
13:54 1,751.66 1,752.98 1,751.66 1,752.56 26,120.2K
13:55 1,752.67 1,752.80 1,751.99 1,751.99 15,417.5K
13:56 1,752.12 1,752.63 1,751.71 1,752.39 14,582.3K
13:57 1,752.58 1,752.73 1,752.02 1,752.06 14,585.0K
13:58 1,752.41 1,752.97 1,752.03 1,752.62 12,612.3K
13:59 1,752.59 1,753.80 1,752.59 1,753.58 21,776.0K
14:00 1,753.57 1,754.95 1,753.57 1,754.95 30,521.7K
14:01 1,754.96 1,755.72 1,754.96 1,755.01 42,562.1K
14:02 1,755.56 1,755.56 1,753.85 1,753.95 19,275.6K
14:03 1,754.08 1,754.27 1,752.41 1,752.61 26,066.6K
14:04 1,752.54 1,753.26 1,752.25 1,753.12 17,419.3K
14:05 1,753.19 1,753.73 1,753.01 1,753.24 15,611.1K
14:06 1,753.35 1,754.11 1,753.17 1,753.78 15,168.5K
14:07 1,753.85 1,754.12 1,753.14 1,753.14 22,935.1K
14:08 1,753.62 1,754.09 1,753.30 1,753.37 20,240.6K
14:09 1,753.50 1,753.85 1,753.02 1,753.02 15,380.0K
14:10 1,753.05 1,753.85 1,752.77 1,752.77 20,068.4K
14:11 1,752.76 1,753.07 1,751.59 1,751.85 24,490.9K
14:12 1,752.01 1,754.04 1,751.76 1,753.72 32,505.5K
14:13 1,754.29 1,754.56 1,753.65 1,753.65 21,001.6K
14:14 1,753.85 1,754.40 1,752.95 1,752.95 16,429.1K
14:15 1,753.41 1,754.50 1,753.41 1,754.21 13,039.5K
14:16 1,754.10 1,754.85 1,753.93 1,754.10 10,753.6K
14:17 1,754.32 1,755.69 1,754.12 1,755.23 16,872.4K
14:18 1,755.43 1,756.58 1,755.43 1,755.78 36,418.6K
14:19 1,756.07 1,756.59 1,755.80 1,756.37 20,246.9K
14:20 1,756.28 1,756.33 1,755.64 1,755.94 16,706.8K
14:21 1,755.95 1,756.30 1,755.29 1,755.60 12,319.6K
14:22 1,755.81 1,756.89 1,755.77 1,755.96 13,678.1K
14:23 1,755.90 1,756.37 1,755.66 1,755.78 12,059.7K
14:24 1,755.83 1,756.29 1,755.55 1,755.57 15,520.9K
14:25 1,755.92 1,756.25 1,755.59 1,756.12 11,022.4K
14:26 1,755.94 1,756.24 1,755.69 1,756.02 15,571.5K
14:27 1,755.97 1,756.76 1,755.97 1,756.36 26,368.6K
14:28 1,756.74 1,757.03 1,756.25 1,756.29 26,896.2K
14:29 1,756.41 1,756.45 1,755.25 1,755.79 13,335.7K
14:30 1,756.14 1,756.42 1,755.81 1,756.18 11,853.0K
14:31 1,756.03 1,757.01 1,755.92 1,755.92 13,622.9K
14:32 1,755.86 1,756.25 1,754.95 1,755.76 21,324.6K
14:33 1,755.55 1,755.77 1,755.23 1,755.37 11,618.9K
14:34 1,754.97 1,756.38 1,754.97 1,756.31 14,132.1K
14:35 1,756.33 1,757.01 1,755.98 1,756.15 12,757.1K
14:36 1,756.57 1,756.92 1,756.10 1,756.10 11,491.7K
14:37 1,756.33 1,756.53 1,755.97 1,756.38 12,601.6K
14:38 1,756.30 1,756.84 1,755.75 1,755.81 10,047.3K
14:39 1,755.84 1,756.50 1,755.70 1,755.88 12,045.3K
14:40 1,756.15 1,757.11 1,756.15 1,757.11 15,464.9K
14:41 1,757.14 1,757.24 1,756.67 1,756.71 18,664.8K
14:42 1,757.02 1,757.46 1,756.39 1,756.80 16,971.3K
14:43 1,756.65 1,756.92 1,756.09 1,756.72 19,066.3K
14:44 1,756.37 1,757.50 1,756.27 1,756.93 18,354.7K
14:45 1,756.82 1,757.81 1,756.53 1,757.81 18,858.4K
14:46 1,757.49 1,757.80 1,756.70 1,757.27 18,269.5K
14:47 1,757.47 1,758.09 1,757.26 1,758.04 20,296.7K
14:48 1,757.74 1,758.61 1,757.74 1,758.17 23,060.3K
14:49 1,758.17 1,759.53 1,758.17 1,759.53 23,518.5K
14:50 1,758.97 1,760.36 1,758.97 1,760.34 31,455.4K
14:51 1,760.30 1,760.38 1,759.80 1,760.02 24,997.7K
14:52 1,760.06 1,760.73 1,760.06 1,760.28 25,882.5K
14:53 1,760.44 1,761.21 1,760.42 1,760.97 27,063.5K
14:54 1,760.44 1,761.17 1,760.19 1,761.00 25,228.9K
14:55 1,760.94 1,761.46 1,760.39 1,760.64 32,682.1K
14:56 1,760.82 1,761.27 1,760.40 1,761.27 33,328.3K
14:57 1,760.96 1,760.96 1,760.81 1,760.87 1,459.5K
14:58 1,760.87 1,760.87 1,760.87 1,760.87 0.0K
14:59 1,760.87 1,760.87 1,760.62 1,760.62 63,885.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据