上证中央企业50指数 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,759.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,750.57 1,750.57 1,750.57 1,750.57 48,495.0K
09:29 1,750.57 1,750.57 1,750.57 1,750.57 0.0K
09:30 1,750.57 1,751.03 1,747.29 1,747.29 114,496.8K
09:31 1,746.46 1,747.17 1,745.48 1,747.17 94,659.8K
09:32 1,747.11 1,750.12 1,747.11 1,750.12 86,449.2K
09:33 1,749.91 1,750.50 1,749.68 1,750.41 50,449.1K
09:34 1,750.38 1,752.38 1,749.99 1,751.71 64,265.6K
09:35 1,751.93 1,752.83 1,751.40 1,752.56 60,261.8K
09:36 1,751.47 1,752.40 1,750.30 1,750.45 81,287.4K
09:37 1,749.98 1,750.19 1,747.98 1,747.98 74,189.1K
09:38 1,747.85 1,748.76 1,747.68 1,748.76 53,705.1K
09:39 1,749.02 1,749.57 1,748.02 1,748.02 43,897.2K
09:40 1,748.09 1,748.10 1,746.63 1,747.70 69,042.1K
09:41 1,747.67 1,748.05 1,747.02 1,748.05 37,399.1K
09:42 1,747.85 1,747.85 1,746.48 1,746.90 49,975.0K
09:43 1,746.33 1,747.98 1,746.26 1,747.76 42,861.5K
09:44 1,747.82 1,747.82 1,747.16 1,747.66 47,486.8K
09:45 1,747.46 1,747.46 1,746.08 1,746.08 35,439.8K
09:46 1,746.36 1,746.40 1,745.45 1,745.45 27,440.4K
09:47 1,745.40 1,746.03 1,745.13 1,745.47 41,918.7K
09:48 1,745.70 1,746.60 1,745.70 1,746.38 38,250.4K
09:49 1,746.72 1,747.96 1,746.72 1,747.74 35,761.7K
09:50 1,748.08 1,748.41 1,747.45 1,747.96 20,968.3K
09:51 1,747.87 1,748.27 1,747.39 1,748.18 23,869.8K
09:52 1,748.08 1,748.08 1,746.56 1,746.86 24,768.9K
09:53 1,746.39 1,747.07 1,746.35 1,746.59 32,793.8K
09:54 1,746.58 1,746.71 1,745.47 1,745.47 25,852.3K
09:55 1,745.38 1,746.30 1,745.38 1,746.00 34,429.6K
09:56 1,745.50 1,745.79 1,745.14 1,745.14 28,020.3K
09:57 1,745.14 1,745.63 1,744.80 1,745.09 30,746.8K
09:58 1,745.27 1,745.64 1,745.18 1,745.51 33,137.1K
09:59 1,745.58 1,746.13 1,745.32 1,745.71 34,208.8K
10:00 1,745.51 1,747.23 1,745.08 1,747.07 42,224.6K
10:01 1,747.17 1,747.17 1,745.41 1,745.80 23,755.5K
10:02 1,746.00 1,747.59 1,746.00 1,747.48 24,113.7K
10:03 1,747.26 1,748.04 1,747.08 1,747.97 46,029.0K
10:04 1,748.22 1,748.31 1,746.73 1,746.91 26,118.7K
10:05 1,746.93 1,746.93 1,746.18 1,746.64 35,457.1K
10:06 1,746.97 1,747.79 1,746.66 1,747.60 34,118.1K
10:07 1,747.54 1,748.76 1,747.54 1,748.67 28,422.3K
10:08 1,748.74 1,748.79 1,747.61 1,748.15 26,960.5K
10:09 1,747.86 1,749.66 1,747.86 1,749.63 25,110.0K
10:10 1,749.49 1,749.64 1,748.87 1,748.98 24,729.7K
10:11 1,748.76 1,749.09 1,748.21 1,748.53 15,697.1K
10:12 1,748.55 1,748.55 1,747.27 1,747.27 18,054.0K
10:13 1,747.21 1,747.95 1,746.91 1,747.70 30,963.0K
10:14 1,747.76 1,747.99 1,747.39 1,747.50 22,538.2K
10:15 1,747.77 1,748.06 1,747.04 1,747.66 20,868.3K
10:16 1,747.96 1,748.14 1,747.46 1,747.76 15,054.6K
10:17 1,747.63 1,748.10 1,747.57 1,747.59 19,076.0K
10:18 1,747.71 1,748.07 1,746.97 1,747.44 14,456.6K
10:19 1,747.50 1,747.98 1,746.74 1,747.98 20,491.2K
10:20 1,747.96 1,748.50 1,747.51 1,748.39 11,750.0K
10:21 1,748.42 1,748.91 1,748.06 1,748.29 12,220.9K
10:22 1,748.41 1,748.78 1,748.04 1,748.30 11,712.7K
10:23 1,748.28 1,748.66 1,748.01 1,748.53 10,608.0K
10:24 1,748.48 1,748.48 1,747.83 1,748.05 13,424.2K
10:25 1,747.77 1,748.61 1,747.75 1,748.38 14,616.2K
10:26 1,748.68 1,748.76 1,748.11 1,748.29 17,638.6K
10:27 1,748.71 1,748.71 1,748.03 1,748.12 13,672.9K
10:28 1,748.67 1,748.67 1,748.10 1,748.26 11,646.0K
10:29 1,748.12 1,749.27 1,747.91 1,748.98 18,994.0K
10:30 1,749.06 1,749.30 1,748.54 1,748.98 39,095.5K
10:31 1,748.94 1,750.22 1,748.71 1,749.81 19,969.1K
10:32 1,750.10 1,750.26 1,749.66 1,749.78 19,427.3K
10:33 1,749.75 1,749.99 1,748.75 1,749.21 9,011.6K
10:34 1,748.99 1,750.14 1,748.66 1,750.03 28,855.1K
10:35 1,749.93 1,750.13 1,749.14 1,749.98 16,033.3K
10:36 1,749.86 1,749.91 1,748.78 1,748.78 29,840.4K
10:37 1,748.83 1,749.17 1,748.20 1,748.23 19,069.0K
10:38 1,748.38 1,748.72 1,747.98 1,748.28 10,968.4K
10:39 1,748.54 1,748.54 1,748.00 1,748.18 10,530.2K
10:40 1,748.64 1,748.64 1,747.49 1,747.49 12,826.2K
10:41 1,747.84 1,747.87 1,746.60 1,746.68 28,998.2K
10:42 1,746.92 1,747.01 1,746.47 1,746.50 13,926.7K
10:43 1,746.77 1,747.04 1,746.36 1,746.75 18,498.3K
10:44 1,746.93 1,747.49 1,746.76 1,746.93 14,203.6K
10:45 1,747.31 1,747.71 1,746.96 1,747.28 10,414.1K
10:46 1,747.25 1,747.39 1,746.62 1,746.62 11,874.6K
10:47 1,746.59 1,746.66 1,745.83 1,745.91 26,958.3K
10:48 1,746.18 1,746.34 1,745.82 1,745.98 12,310.6K
10:49 1,746.29 1,746.29 1,745.74 1,746.03 14,300.4K
10:50 1,745.79 1,746.28 1,745.56 1,746.03 16,916.8K
10:51 1,745.78 1,746.17 1,745.45 1,745.61 16,782.2K
10:52 1,745.65 1,746.00 1,745.09 1,745.75 18,364.8K
10:53 1,745.63 1,746.15 1,745.53 1,745.63 10,750.0K
10:54 1,745.51 1,746.18 1,745.40 1,745.71 11,611.6K
10:55 1,745.35 1,746.23 1,745.35 1,745.82 16,721.3K
10:56 1,745.87 1,746.22 1,745.59 1,746.00 14,423.5K
10:57 1,746.10 1,746.10 1,744.64 1,745.08 14,328.0K
10:58 1,745.48 1,746.22 1,745.18 1,745.66 15,433.5K
10:59 1,746.22 1,746.53 1,745.59 1,745.97 11,080.6K
11:00 1,745.89 1,746.30 1,745.37 1,745.71 11,026.9K
11:01 1,746.16 1,746.16 1,745.47 1,745.86 10,647.5K
11:02 1,746.01 1,746.19 1,745.39 1,745.99 15,632.8K
11:03 1,746.15 1,746.44 1,745.64 1,745.70 10,407.6K
11:04 1,745.96 1,746.40 1,745.69 1,745.85 11,454.9K
11:05 1,745.91 1,746.44 1,745.71 1,746.06 11,471.7K
11:06 1,745.87 1,746.20 1,745.63 1,745.88 16,378.3K
11:07 1,745.98 1,746.35 1,745.69 1,745.81 9,054.5K
11:08 1,745.97 1,745.98 1,745.08 1,745.14 10,696.2K
11:09 1,745.37 1,745.84 1,745.05 1,745.05 9,546.4K
11:10 1,745.31 1,745.98 1,745.12 1,745.48 12,079.4K
11:11 1,745.70 1,745.90 1,745.03 1,745.18 9,297.2K
11:12 1,745.08 1,745.39 1,744.81 1,745.22 9,636.8K
11:13 1,744.99 1,745.43 1,744.36 1,744.36 12,640.3K
11:14 1,744.42 1,744.43 1,743.72 1,743.72 18,221.7K
11:15 1,744.08 1,744.28 1,743.62 1,744.28 10,752.7K
11:16 1,744.33 1,744.63 1,743.79 1,744.01 11,659.4K
11:17 1,743.94 1,745.02 1,743.94 1,745.02 11,275.8K
11:18 1,744.88 1,744.99 1,744.35 1,744.56 8,142.0K
11:19 1,744.66 1,744.73 1,743.77 1,744.01 9,652.6K
11:20 1,743.97 1,744.55 1,743.88 1,744.20 15,140.8K
11:21 1,744.14 1,744.74 1,744.13 1,744.36 10,333.4K
11:22 1,744.49 1,745.09 1,744.36 1,744.36 9,913.0K
11:23 1,744.66 1,745.21 1,744.35 1,744.69 7,396.3K
11:24 1,744.92 1,745.54 1,744.87 1,745.26 9,897.8K
11:25 1,745.47 1,747.21 1,745.44 1,747.21 43,164.6K
11:26 1,747.15 1,747.67 1,746.89 1,747.45 13,151.2K
11:27 1,747.28 1,748.25 1,747.28 1,748.14 13,966.7K
11:28 1,748.20 1,748.45 1,747.78 1,747.93 6,929.5K
11:29 1,747.94 1,747.96 1,747.28 1,747.81 7,503.8K
11:30 1,747.57 1,747.61 1,747.57 1,747.61 405.2K
11:31 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:32 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:33 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:34 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:35 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:36 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:37 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:38 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:39 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:40 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:41 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:42 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:43 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:44 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:45 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:46 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:47 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:48 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:49 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:50 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:51 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:52 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:53 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:54 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:55 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:56 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:57 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:58 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:59 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:00 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:01 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:02 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:03 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:04 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:05 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:06 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:07 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:08 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:09 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:10 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:11 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:12 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:13 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:14 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:15 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:16 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:17 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:18 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:19 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:20 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:21 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:22 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:23 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:24 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:25 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:26 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:27 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:28 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:29 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:30 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:31 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:32 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:33 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:34 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:35 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:36 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:37 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:38 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:39 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:40 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:41 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:42 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:43 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:44 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:45 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:46 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:47 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:48 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:49 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:50 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:51 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:52 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:53 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:54 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:55 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:56 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:57 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:58 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:59 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
13:00 1,747.61 1,748.66 1,747.40 1,748.66 56,588.0K
13:01 1,748.89 1,748.89 1,746.99 1,746.99 20,837.7K
13:02 1,747.07 1,748.11 1,747.07 1,747.40 11,126.9K
13:03 1,747.91 1,748.73 1,747.80 1,748.73 12,988.5K
13:04 1,748.63 1,749.35 1,747.71 1,747.78 10,564.0K
13:05 1,748.31 1,748.97 1,748.04 1,748.97 11,231.7K
13:06 1,748.85 1,749.47 1,748.15 1,749.47 19,549.8K
13:07 1,749.36 1,750.84 1,749.36 1,750.84 27,397.3K
13:08 1,751.32 1,751.68 1,750.98 1,751.59 16,040.2K
13:09 1,751.30 1,752.54 1,751.30 1,751.67 18,931.4K
13:10 1,751.70 1,752.81 1,751.70 1,752.78 45,057.9K
13:11 1,752.57 1,752.96 1,752.47 1,752.88 13,059.3K
13:12 1,752.77 1,752.96 1,752.20 1,752.70 15,543.9K
13:13 1,752.59 1,752.91 1,752.19 1,752.40 12,138.5K
13:14 1,752.52 1,754.01 1,752.52 1,753.90 25,171.5K
13:15 1,753.68 1,754.45 1,753.65 1,753.85 11,730.4K
13:16 1,754.04 1,754.54 1,753.80 1,753.98 15,509.8K
13:17 1,754.21 1,754.40 1,753.59 1,754.08 12,841.3K
13:18 1,754.43 1,754.56 1,753.75 1,753.75 17,511.5K
13:19 1,754.30 1,754.84 1,753.14 1,753.14 18,389.4K
13:20 1,753.03 1,753.13 1,751.60 1,751.70 14,808.2K
13:21 1,752.41 1,752.44 1,751.55 1,751.55 16,508.7K
13:22 1,751.53 1,751.74 1,750.63 1,750.69 10,859.4K
13:23 1,750.41 1,751.68 1,750.41 1,751.34 12,288.7K
13:24 1,751.21 1,751.83 1,751.21 1,751.65 27,031.5K
13:25 1,751.89 1,752.27 1,751.25 1,751.25 17,071.2K
13:26 1,751.34 1,751.34 1,749.79 1,750.08 13,293.5K
13:27 1,750.04 1,750.62 1,749.75 1,750.22 12,070.7K
13:28 1,750.44 1,750.44 1,749.28 1,749.67 10,141.0K
13:29 1,749.59 1,750.32 1,749.27 1,749.97 12,691.9K
13:30 1,750.03 1,750.03 1,749.20 1,749.30 9,737.5K
13:31 1,749.56 1,750.35 1,749.38 1,750.30 10,403.3K
13:32 1,750.34 1,750.62 1,749.68 1,750.08 10,412.3K
13:33 1,749.61 1,750.20 1,749.01 1,750.20 17,688.4K
13:34 1,750.13 1,750.30 1,749.06 1,749.62 18,375.3K
13:35 1,749.61 1,750.12 1,749.30 1,749.76 15,298.6K
13:36 1,749.75 1,750.43 1,749.75 1,749.76 23,389.8K
13:37 1,749.61 1,750.14 1,748.67 1,749.26 16,368.2K
13:38 1,749.79 1,749.79 1,748.68 1,749.06 14,624.6K
13:39 1,749.12 1,749.22 1,748.48 1,748.88 16,926.8K
13:40 1,749.33 1,749.45 1,748.82 1,748.82 14,698.4K
13:41 1,748.85 1,749.14 1,748.31 1,748.34 15,539.0K
13:42 1,748.20 1,748.20 1,746.94 1,746.94 18,896.1K
13:43 1,746.99 1,747.68 1,746.99 1,747.50 30,841.7K
13:44 1,747.46 1,747.46 1,746.29 1,746.39 22,841.7K
13:45 1,746.50 1,747.00 1,746.12 1,746.45 21,042.8K
13:46 1,746.70 1,747.57 1,746.70 1,747.28 15,704.8K
13:47 1,747.46 1,747.46 1,746.55 1,746.65 12,285.2K
13:48 1,746.72 1,746.88 1,746.12 1,746.32 12,352.8K
13:49 1,746.31 1,746.95 1,746.31 1,746.83 12,343.0K
13:50 1,747.00 1,747.56 1,746.70 1,747.49 13,949.5K
13:51 1,747.24 1,747.65 1,746.64 1,746.76 13,417.2K
13:52 1,746.78 1,747.16 1,746.15 1,746.56 13,210.2K
13:53 1,746.53 1,746.77 1,745.67 1,745.90 21,212.1K
13:54 1,746.12 1,746.97 1,746.12 1,746.66 12,190.2K
13:55 1,746.73 1,746.90 1,746.28 1,746.68 14,620.7K
13:56 1,746.29 1,746.73 1,745.83 1,745.96 10,569.1K
13:57 1,745.93 1,746.84 1,745.93 1,746.44 18,561.2K
13:58 1,746.81 1,746.81 1,745.91 1,745.91 12,372.5K
13:59 1,745.98 1,746.87 1,745.98 1,746.40 14,540.3K
14:00 1,746.69 1,746.79 1,746.08 1,746.12 18,656.2K
14:01 1,746.12 1,746.28 1,745.45 1,745.78 16,067.7K
14:02 1,745.97 1,746.48 1,745.71 1,746.05 14,094.8K
14:03 1,746.24 1,746.46 1,745.75 1,745.77 13,724.5K
14:04 1,745.71 1,745.88 1,744.90 1,744.90 15,670.3K
14:05 1,745.31 1,745.31 1,744.54 1,744.54 20,319.3K
14:06 1,744.71 1,744.77 1,744.02 1,744.02 16,663.1K
14:07 1,744.25 1,744.33 1,743.77 1,743.92 17,916.2K
14:08 1,744.36 1,745.70 1,743.93 1,745.50 20,677.0K
14:09 1,745.50 1,746.20 1,745.37 1,746.11 14,248.8K
14:10 1,746.24 1,746.27 1,745.45 1,745.86 24,393.6K
14:11 1,745.86 1,745.86 1,744.75 1,745.05 15,074.5K
14:12 1,745.13 1,745.68 1,744.87 1,745.68 13,067.2K
14:13 1,745.38 1,745.73 1,744.75 1,745.41 14,288.3K
14:14 1,745.48 1,746.36 1,745.48 1,746.06 17,111.9K
14:15 1,745.86 1,746.07 1,745.35 1,745.82 13,720.3K
14:16 1,745.97 1,746.41 1,745.79 1,745.97 13,235.2K
14:17 1,745.76 1,746.46 1,745.76 1,746.38 18,015.1K
14:18 1,746.25 1,746.35 1,745.53 1,746.03 17,550.3K
14:19 1,746.26 1,746.91 1,745.92 1,746.74 15,074.2K
14:20 1,746.68 1,747.57 1,746.51 1,747.45 17,451.1K
14:21 1,747.66 1,748.07 1,747.36 1,748.07 19,018.7K
14:22 1,747.94 1,748.37 1,747.61 1,747.81 13,248.8K
14:23 1,747.95 1,748.07 1,747.49 1,747.67 11,903.3K
14:24 1,747.96 1,747.96 1,747.16 1,747.51 11,214.9K
14:25 1,747.53 1,748.32 1,747.53 1,748.03 15,109.3K
14:26 1,747.82 1,748.15 1,747.62 1,748.02 13,847.1K
14:27 1,747.96 1,748.41 1,747.43 1,748.40 14,227.4K
14:28 1,748.62 1,748.62 1,748.01 1,748.19 15,551.6K
14:29 1,748.29 1,748.58 1,747.98 1,748.54 16,773.3K
14:30 1,748.45 1,748.64 1,748.02 1,748.38 15,915.6K
14:31 1,748.37 1,749.32 1,748.08 1,749.32 18,936.2K
14:32 1,749.27 1,749.96 1,749.27 1,749.70 18,094.1K
14:33 1,749.52 1,750.11 1,749.40 1,750.00 27,189.9K
14:34 1,749.77 1,750.51 1,749.64 1,750.23 16,190.8K
14:35 1,750.13 1,750.74 1,749.67 1,749.67 18,555.6K
14:36 1,749.63 1,750.75 1,749.63 1,749.80 20,391.8K
14:37 1,750.13 1,750.56 1,749.87 1,750.48 16,702.9K
14:38 1,750.39 1,750.39 1,749.58 1,749.58 21,358.6K
14:39 1,749.77 1,750.07 1,748.68 1,748.89 20,231.7K
14:40 1,748.70 1,749.81 1,748.70 1,749.62 32,559.6K
14:41 1,749.65 1,749.65 1,748.82 1,748.82 18,073.6K
14:42 1,748.58 1,749.26 1,748.49 1,748.83 18,337.6K
14:43 1,748.52 1,748.83 1,748.27 1,748.63 18,442.5K
14:44 1,748.74 1,748.97 1,748.39 1,748.65 22,324.8K
14:45 1,748.33 1,749.06 1,748.33 1,748.84 20,881.9K
14:46 1,749.10 1,749.43 1,748.84 1,749.00 22,714.3K
14:47 1,749.04 1,750.12 1,749.04 1,750.12 22,005.6K
14:48 1,750.10 1,750.10 1,749.45 1,749.95 18,763.1K
14:49 1,749.75 1,750.17 1,749.28 1,749.65 24,064.8K
14:50 1,749.58 1,750.10 1,749.49 1,750.10 36,290.7K
14:51 1,749.74 1,750.72 1,749.74 1,750.72 22,758.6K
14:52 1,750.71 1,750.94 1,750.25 1,750.25 23,624.3K
14:53 1,750.32 1,751.12 1,750.32 1,750.75 29,099.1K
14:54 1,750.54 1,751.52 1,750.54 1,751.36 30,131.3K
14:55 1,751.49 1,751.90 1,751.09 1,751.39 35,731.4K
14:56 1,751.68 1,752.30 1,751.63 1,752.30 38,997.9K
14:57 1,752.34 1,752.59 1,752.34 1,752.49 2,130.3K
14:58 1,752.49 1,752.49 1,752.49 1,752.49 0.0K
14:59 1,752.49 1,752.49 1,751.64 1,751.64 94,788.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据