SSAB AB

SSABa
🏛️ 瑞典 →
60.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53.16 53.30 53.12 53.30 5.8K
09:01 53.40 53.46 53.40 53.40 2.8K
09:03 53.62 53.62 53.62 53.62 0.4K
09:04 53.64 53.68 53.58 53.58 1.1K
09:05 53.54 53.54 53.54 53.54 0.5K
09:06 53.44 53.44 53.44 53.44 0.1K
09:07 53.58 53.58 53.58 53.58 0.2K
09:08 53.60 53.60 53.60 53.60 0.0K
09:09 53.70 53.72 53.70 53.72 0.9K
09:10 53.78 53.78 53.78 53.78 2.5K
09:12 53.86 53.86 53.84 53.84 1.0K
09:13 53.78 53.78 53.78 53.78 0.4K
09:15 53.74 53.80 53.74 53.80 0.6K
09:16 53.74 53.76 53.72 53.76 13.6K
09:17 53.82 53.82 53.82 53.82 0.2K
09:18 53.82 53.82 53.82 53.82 0.0K
09:21 53.48 53.48 53.48 53.48 0.1K
09:23 53.44 53.44 53.44 53.44 0.2K
09:24 53.50 53.50 53.50 53.50 0.4K
09:26 53.48 53.48 53.48 53.48 0.6K
09:28 53.44 53.44 53.44 53.44 0.0K
09:30 53.42 53.42 53.42 53.42 0.1K
09:31 53.50 53.50 53.48 53.50 0.9K
09:32 53.52 53.52 53.52 53.52 0.4K
09:33 53.56 53.60 53.56 53.60 0.4K
09:34 53.60 53.60 53.60 53.60 0.1K
09:35 53.66 53.72 53.66 53.68 0.3K
09:36 53.78 53.78 53.78 53.78 0.0K
09:37 53.74 53.74 53.72 53.72 1.7K
09:38 53.76 53.78 53.76 53.78 0.2K
09:39 53.70 53.70 53.70 53.70 3.5K
09:40 53.74 53.86 53.74 53.86 10.7K
09:41 53.82 53.82 53.80 53.80 2.1K
09:42 53.80 53.80 53.80 53.80 0.7K
09:43 53.76 53.76 53.76 53.76 0.6K
09:44 53.74 53.78 53.74 53.78 0.2K
09:45 53.72 53.72 53.72 53.72 0.1K
09:46 53.72 53.72 53.72 53.72 0.5K
09:47 53.72 53.72 53.70 53.70 4.1K
09:48 53.72 53.72 53.70 53.70 0.5K
09:50 53.74 53.76 53.74 53.76 1.4K
09:53 53.74 53.74 53.74 53.74 2.3K
09:58 53.66 53.66 53.66 53.66 1.5K
10:00 53.62 53.62 53.62 53.62 2.0K
10:09 53.66 53.66 53.66 53.66 0.3K
10:10 53.60 53.60 53.60 53.60 0.1K
10:12 53.56 53.62 53.56 53.62 5.7K
10:15 53.62 53.62 53.62 53.62 0.8K
10:16 53.58 53.58 53.58 53.58 0.2K
10:20 53.58 53.58 53.54 53.54 1.8K
10:22 53.50 53.50 53.50 53.50 0.4K
10:26 53.50 53.50 53.50 53.50 1.4K
10:29 53.44 53.44 53.44 53.44 0.4K
10:30 53.50 53.50 53.50 53.50 0.4K
10:32 53.52 53.52 53.52 53.52 0.4K
10:34 53.52 53.52 53.52 53.52 0.2K
10:40 53.46 53.46 53.46 53.46 1.4K
10:43 53.44 53.44 53.40 53.40 0.1K
10:45 53.38 53.38 53.38 53.38 0.9K
10:47 53.36 53.36 53.36 53.36 1.1K
10:48 53.34 53.34 53.34 53.34 0.2K
10:49 53.32 53.32 53.28 53.28 0.8K
10:50 53.30 53.30 53.30 53.30 0.6K
10:51 53.30 53.30 53.30 53.30 0.0K
10:52 53.30 53.30 53.30 53.30 0.3K
10:53 53.30 53.30 53.30 53.30 0.1K
10:54 53.30 53.30 53.30 53.30 0.0K
10:55 53.26 53.26 53.26 53.26 0.2K
10:56 53.22 53.22 53.22 53.22 0.3K
10:57 53.10 53.12 53.10 53.12 1.5K
10:58 53.10 53.10 53.10 53.10 0.2K
10:59 53.10 53.10 53.10 53.10 0.4K
11:00 53.16 53.16 53.16 53.16 0.3K
11:01 53.14 53.14 53.14 53.14 1.0K
11:02 53.14 53.14 53.14 53.14 0.0K
11:05 53.10 53.10 53.08 53.08 1.8K
11:06 53.08 53.08 53.08 53.08 0.0K
11:08 53.04 53.08 53.04 53.08 1.8K
11:09 53.06 53.16 53.06 53.16 21.4K
11:10 53.08 53.08 53.02 53.04 2.9K
11:11 53.04 53.04 53.02 53.02 2.7K
11:14 53.08 53.08 53.04 53.04 3.7K
11:17 53.00 53.04 53.00 53.00 5.0K
11:18 53.00 53.00 52.96 52.96 0.5K
11:19 52.98 53.00 52.98 53.00 2.0K
11:21 52.98 52.98 52.98 52.98 0.6K
11:22 52.98 52.98 52.98 52.98 0.0K
11:23 52.94 52.94 52.94 52.94 0.2K
11:25 52.94 52.94 52.94 52.94 0.1K
11:27 52.90 52.90 52.90 52.90 0.1K
11:28 52.90 52.94 52.90 52.92 1.3K
11:29 52.88 52.88 52.88 52.88 1.0K
11:30 52.90 52.90 52.90 52.90 0.1K
11:31 52.90 52.90 52.90 52.90 0.1K
11:33 52.92 52.92 52.92 52.92 0.2K
11:34 52.94 52.94 52.94 52.94 0.0K
11:35 52.90 52.90 52.90 52.90 0.1K
11:38 52.92 52.92 52.92 52.92 0.1K
11:39 52.94 52.94 52.94 52.94 1.7K
11:40 52.90 52.90 52.90 52.90 0.1K
11:42 52.94 52.94 52.94 52.94 0.6K
11:43 52.90 52.90 52.90 52.90 0.3K
11:44 52.90 52.90 52.90 52.90 0.1K
11:45 52.90 52.90 52.90 52.90 0.5K
11:52 52.88 52.88 52.88 52.88 0.4K
11:54 52.92 52.92 52.92 52.92 0.0K
11:56 52.92 52.92 52.92 52.92 0.4K
11:57 52.92 52.92 52.92 52.92 0.0K
11:58 52.88 52.88 52.88 52.88 1.1K
11:59 52.90 52.90 52.84 52.84 0.9K
12:00 52.88 52.90 52.88 52.90 0.7K
12:02 52.90 52.90 52.90 52.90 0.6K
12:04 52.90 52.90 52.90 52.90 0.3K
12:05 52.94 52.94 52.92 52.92 7.0K
12:06 52.90 52.96 52.90 52.96 5.5K
12:09 52.92 52.92 52.92 52.92 0.1K
12:10 52.96 52.96 52.96 52.96 0.1K
12:14 53.00 53.04 53.00 53.04 0.8K
12:15 53.10 53.10 53.10 53.10 0.6K
12:17 53.18 53.18 53.18 53.18 0.1K
12:18 53.12 53.12 53.12 53.12 0.3K
12:19 53.16 53.16 53.16 53.16 0.1K
12:21 53.12 53.12 53.12 53.12 0.0K
12:22 53.12 53.16 53.12 53.16 0.5K
12:23 53.12 53.12 53.12 53.12 0.2K
12:24 53.06 53.10 53.06 53.10 0.5K
12:32 53.12 53.12 53.12 53.12 0.0K
12:36 53.18 53.18 53.18 53.18 0.6K
12:38 53.14 53.14 53.14 53.14 0.2K
12:40 53.10 53.10 53.10 53.10 0.5K
12:42 53.10 53.10 53.10 53.10 0.2K
12:43 53.10 53.10 53.10 53.10 0.0K
12:45 53.10 53.10 53.10 53.10 0.3K
12:46 53.10 53.10 53.10 53.10 0.2K
12:47 53.12 53.12 53.12 53.12 3.0K
12:56 53.14 53.14 53.14 53.14 0.0K
12:58 53.18 53.18 53.18 53.18 0.6K
13:04 53.22 53.22 53.22 53.22 0.4K
13:06 53.20 53.20 53.20 53.20 0.1K
13:07 53.16 53.16 53.16 53.16 5.0K
13:09 53.26 53.26 53.22 53.22 0.4K
13:15 53.28 53.28 53.28 53.28 0.5K
13:19 53.26 53.26 53.26 53.26 0.1K
13:21 53.26 53.26 53.26 53.26 0.6K
13:22 53.28 53.28 53.28 53.28 1.0K
13:23 53.30 53.30 53.30 53.30 1.0K
13:26 53.30 53.30 53.30 53.30 0.0K
13:29 53.34 53.34 53.34 53.34 0.3K
13:30 53.30 53.30 53.30 53.30 0.6K
13:33 53.26 53.26 53.26 53.26 0.1K
13:34 53.28 53.28 53.28 53.28 0.0K
13:38 53.26 53.26 53.26 53.26 0.1K
13:39 53.24 53.24 53.24 53.24 0.2K
13:40 53.20 53.20 53.20 53.20 0.2K
13:46 53.12 53.12 53.12 53.12 0.4K
13:47 53.16 53.16 53.16 53.16 0.4K
13:51 53.10 53.10 53.10 53.10 0.0K
13:52 53.06 53.06 53.04 53.04 13.2K
13:55 53.02 53.02 53.02 53.02 0.9K
13:56 53.06 53.06 53.06 53.06 1.4K
14:04 53.16 53.16 53.14 53.14 0.8K
14:11 53.14 53.14 53.14 53.14 0.5K
14:14 53.20 53.20 53.20 53.20 1.8K
14:18 53.16 53.16 53.14 53.14 0.7K
14:19 53.10 53.10 53.10 53.10 0.2K
14:21 53.10 53.10 53.10 53.10 0.0K
14:26 53.14 53.14 53.12 53.12 2.6K
14:29 53.12 53.12 53.12 53.12 2.6K
14:31 53.16 53.16 53.16 53.16 2.3K
14:32 53.16 53.16 53.16 53.16 0.1K
14:33 53.10 53.10 53.10 53.10 0.0K
14:36 53.08 53.08 53.08 53.08 0.6K
14:40 53.00 53.00 53.00 53.00 0.3K
14:41 53.00 53.00 53.00 53.00 0.4K
14:44 52.96 52.96 52.96 52.96 0.8K
14:47 52.92 52.92 52.92 52.92 0.1K
14:48 52.96 52.96 52.96 52.96 1.2K
14:50 53.00 53.00 53.00 53.00 0.3K
14:54 53.06 53.06 53.06 53.06 0.1K
14:55 53.06 53.06 53.06 53.06 0.3K
14:59 53.10 53.10 53.10 53.10 0.1K
15:01 53.14 53.14 53.08 53.08 0.4K
15:04 53.10 53.12 53.10 53.12 0.4K
15:08 53.20 53.24 53.20 53.24 1.5K
15:09 53.22 53.22 53.22 53.22 0.2K
15:13 53.20 53.20 53.20 53.20 0.0K
15:14 53.20 53.20 53.20 53.20 0.6K
15:17 53.20 53.20 53.20 53.20 0.1K
15:18 53.18 53.18 53.18 53.18 0.2K
15:20 53.20 53.20 53.16 53.16 3.1K
15:22 53.10 53.10 53.10 53.10 0.0K
15:23 53.10 53.16 53.10 53.16 0.4K
15:26 53.08 53.08 53.08 53.08 0.1K
15:27 53.14 53.14 53.14 53.14 0.1K
15:30 53.16 53.22 53.16 53.22 0.7K
15:31 53.18 53.18 53.18 53.18 0.7K
15:32 53.18 53.18 53.18 53.18 0.1K
15:33 53.26 53.26 53.20 53.20 5.8K
15:34 53.18 53.18 53.18 53.18 0.1K
15:36 53.20 53.20 53.20 53.20 0.3K
15:37 53.26 53.26 53.26 53.26 1.2K
15:39 53.26 53.26 53.26 53.26 0.5K
15:41 53.24 53.24 53.22 53.22 0.9K
15:44 53.22 53.22 53.18 53.18 0.2K
15:45 53.18 53.18 53.18 53.18 1.3K
15:49 53.24 53.24 53.24 53.24 0.6K
15:50 53.30 53.30 53.30 53.30 0.7K
15:52 53.28 53.28 53.28 53.28 0.0K
15:58 53.26 53.26 53.26 53.26 0.0K
15:59 53.26 53.26 53.26 53.26 0.9K
16:02 53.20 53.20 53.20 53.20 0.7K
16:07 53.12 53.14 53.12 53.14 0.8K
16:09 53.22 53.22 53.22 53.22 0.1K
16:10 53.18 53.18 53.18 53.18 0.5K
16:11 53.30 53.30 53.30 53.30 0.0K
16:12 53.34 53.34 53.34 53.34 0.7K
16:19 53.28 53.28 53.28 53.28 0.0K
16:21 53.30 53.30 53.30 53.30 0.0K
16:23 53.30 53.30 53.30 53.30 3.2K
16:30 53.30 53.30 53.30 53.30 0.0K
16:31 53.32 53.34 53.32 53.32 1.8K
16:32 53.36 53.36 53.34 53.34 0.4K
16:33 53.32 53.32 53.32 53.32 0.1K
16:42 53.32 53.32 53.32 53.32 0.0K
16:47 53.30 53.30 53.28 53.28 0.2K
16:49 53.30 53.30 53.30 53.30 0.0K
16:54 53.30 53.36 53.30 53.36 0.7K
16:55 53.42 53.42 53.42 53.42 0.1K
16:59 53.40 53.40 53.40 53.40 1.2K
17:01 53.46 53.46 53.46 53.46 0.8K
17:03 53.50 53.54 53.50 53.54 2.7K
17:04 53.52 53.58 53.52 53.58 2.8K
17:05 53.56 53.62 53.56 53.60 3.1K
17:08 53.64 53.64 53.64 53.64 0.7K
17:10 53.64 53.68 53.64 53.68 3.2K
17:11 53.72 53.72 53.72 53.72 0.7K
17:12 53.78 53.78 53.78 53.78 0.0K
17:13 53.72 53.72 53.72 53.72 2.4K
17:15 53.76 53.76 53.76 53.76 1.5K
17:16 53.74 53.74 53.74 53.74 0.7K
17:18 53.78 53.78 53.78 53.78 0.2K
17:19 53.78 53.78 53.78 53.78 0.2K
17:21 53.78 53.78 53.78 53.78 1.1K
17:23 53.80 53.80 53.80 53.80 0.1K
17:24 53.76 53.76 53.72 53.72 2.1K
17:29 53.68 53.68 53.68 53.68 0.0K
17:30 53.68 53.68 53.68 53.68 187.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据