SSAB AB

SSABa
🏛️ 瑞典 →
64.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.00 54.32 54.00 54.28 9.1K
09:01 54.32 54.40 54.30 54.32 10.3K
09:02 54.28 54.28 54.20 54.24 3.2K
09:03 54.30 54.38 54.30 54.36 2.2K
09:04 54.42 54.56 54.40 54.50 6.5K
09:05 54.38 54.38 54.38 54.38 0.6K
09:06 54.38 54.38 54.34 54.34 0.3K
09:07 54.30 54.34 54.30 54.34 0.7K
09:08 54.32 54.32 54.32 54.32 0.2K
09:09 54.26 54.26 54.20 54.20 1.1K
09:10 54.14 54.26 54.14 54.22 14.6K
09:12 54.24 54.24 54.22 54.22 11.2K
09:13 54.26 54.26 54.20 54.20 3.3K
09:14 54.18 54.20 54.18 54.18 11.5K
09:15 54.30 54.30 54.30 54.30 1.7K
09:20 54.00 54.00 54.00 54.00 0.7K
09:21 53.96 53.96 53.96 53.96 0.4K
09:22 54.00 54.00 54.00 54.00 0.1K
09:23 54.00 54.00 54.00 54.00 0.9K
09:24 54.02 54.02 53.94 53.96 4.2K
09:25 53.96 54.02 53.96 54.02 0.9K
09:26 53.96 53.96 53.96 53.96 0.2K
09:27 53.96 53.96 53.96 53.96 0.1K
09:28 54.04 54.04 54.04 54.04 0.2K
09:29 54.04 54.08 54.04 54.06 6.5K
09:30 54.10 54.10 54.06 54.06 0.3K
09:31 54.08 54.08 54.08 54.08 0.6K
09:34 54.02 54.10 54.02 54.10 0.8K
09:35 54.06 54.06 54.06 54.06 0.9K
09:36 54.10 54.10 54.10 54.10 0.9K
09:37 54.04 54.12 54.04 54.08 2.3K
09:38 54.08 54.08 54.06 54.06 0.0K
09:39 54.04 54.04 54.04 54.04 0.1K
09:40 54.08 54.08 54.08 54.08 0.3K
09:41 54.06 54.06 54.04 54.04 1.2K
09:45 54.08 54.08 54.06 54.06 1.8K
09:46 54.06 54.06 54.06 54.06 0.2K
09:47 54.06 54.06 54.02 54.02 0.3K
09:48 54.00 54.00 54.00 54.00 0.2K
09:49 54.06 54.06 54.06 54.06 0.5K
09:50 54.04 54.06 54.02 54.06 0.3K
09:51 54.06 54.06 54.06 54.06 1.2K
09:54 54.02 54.02 54.02 54.02 0.2K
09:55 54.00 54.00 54.00 54.00 0.3K
09:56 54.02 54.02 54.00 54.02 0.8K
09:57 54.08 54.10 54.04 54.10 0.2K
09:59 54.14 54.16 54.14 54.16 0.5K
10:00 54.08 54.08 54.08 54.08 0.1K
10:02 54.16 54.22 54.16 54.22 5.3K
10:04 54.24 54.28 54.24 54.28 12.2K
10:05 54.26 54.26 54.26 54.26 0.8K
10:06 54.30 54.30 54.24 54.24 0.3K
10:07 54.22 54.22 54.20 54.20 0.5K
10:08 54.22 54.22 54.22 54.22 1.8K
10:09 54.32 54.32 54.32 54.32 0.4K
10:10 54.34 54.34 54.34 54.34 0.1K
10:11 54.30 54.30 54.24 54.28 0.4K
10:12 54.22 54.22 54.22 54.22 8.2K
10:14 54.28 54.28 54.28 54.28 0.0K
10:17 54.30 54.30 54.26 54.26 0.9K
10:19 54.32 54.32 54.28 54.28 0.6K
10:20 54.26 54.26 54.26 54.26 0.3K
10:22 54.36 54.36 54.36 54.36 0.3K
10:25 54.36 54.36 54.32 54.32 0.6K
10:27 54.38 54.38 54.30 54.30 0.8K
10:28 54.38 54.38 54.38 54.38 0.0K
10:29 54.30 54.34 54.30 54.34 1.6K
10:30 54.28 54.28 54.28 54.28 0.0K
10:31 54.34 54.34 54.30 54.30 0.1K
10:32 54.36 54.36 54.36 54.36 0.3K
10:33 54.36 54.38 54.32 54.32 0.3K
10:35 54.34 54.34 54.32 54.32 0.7K
10:36 54.36 54.36 54.36 54.36 0.6K
10:38 54.42 54.42 54.42 54.42 0.0K
10:39 54.40 54.40 54.40 54.40 0.0K
10:40 54.42 54.42 54.42 54.42 0.3K
10:41 54.40 54.40 54.40 54.40 0.2K
10:44 54.40 54.40 54.36 54.36 0.3K
10:49 54.34 54.38 54.34 54.38 1.3K
10:50 54.34 54.34 54.32 54.32 1.5K
10:53 54.32 54.32 54.32 54.32 0.2K
10:55 54.30 54.38 54.30 54.38 0.5K
10:58 54.40 54.40 54.40 54.40 0.1K
10:59 54.38 54.38 54.38 54.38 0.2K
11:00 54.36 54.36 54.32 54.32 4.1K
11:01 54.32 54.32 54.28 54.32 16.8K
11:02 54.32 54.32 54.28 54.30 29.7K
11:03 54.32 54.32 54.32 54.32 0.2K
11:04 54.32 54.32 54.32 54.32 0.0K
11:07 54.34 54.38 54.34 54.38 0.2K
11:11 54.42 54.42 54.42 54.42 0.2K
11:12 54.38 54.38 54.38 54.38 0.5K
11:15 54.36 54.36 54.36 54.36 1.0K
11:17 54.38 54.40 54.38 54.38 0.8K
11:18 54.40 54.40 54.40 54.40 0.5K
11:19 54.44 54.44 54.44 54.44 0.1K
11:20 54.38 54.38 54.32 54.32 22.2K
11:21 54.36 54.36 54.30 54.34 24.7K
11:22 54.36 54.36 54.34 54.34 2.1K
11:23 54.32 54.32 54.32 54.32 0.1K
11:24 54.36 54.46 54.36 54.46 21.7K
11:25 54.46 54.48 54.42 54.48 7.2K
11:26 54.50 54.52 54.48 54.52 0.2K
11:27 54.52 54.52 54.48 54.48 0.3K
11:29 54.50 54.50 54.46 54.46 0.6K
11:30 54.48 54.48 54.46 54.46 21.2K
11:31 54.46 54.46 54.44 54.44 19.6K
11:32 54.44 54.50 54.44 54.50 0.5K
11:34 54.48 54.48 54.48 54.48 0.1K
11:36 54.48 54.48 54.46 54.46 4.5K
11:37 54.44 54.44 54.44 54.44 0.0K
11:39 54.44 54.44 54.44 54.44 1.2K
11:40 54.44 54.44 54.44 54.44 0.2K
11:41 54.44 54.46 54.44 54.46 1.3K
11:42 54.46 54.46 54.46 54.46 16.9K
11:43 54.46 54.50 54.46 54.50 18.9K
11:44 54.52 54.52 54.46 54.46 3.9K
11:45 54.46 54.46 54.46 54.46 0.3K
11:46 54.44 54.44 54.44 54.44 0.5K
11:47 54.42 54.44 54.40 54.44 1.4K
11:49 54.44 54.44 54.44 54.44 0.4K
11:52 54.46 54.46 54.46 54.46 0.0K
11:53 54.48 54.48 54.48 54.48 1.9K
11:54 54.48 54.48 54.48 54.48 1.2K
11:55 54.46 54.46 54.44 54.44 2.9K
11:57 54.42 54.44 54.40 54.40 2.7K
11:58 54.40 54.40 54.40 54.40 13.9K
11:59 54.40 54.46 54.40 54.46 31.9K
12:00 54.42 54.46 54.42 54.46 1.2K
12:02 54.42 54.42 54.40 54.40 1.7K
12:05 54.40 54.40 54.40 54.40 0.3K
12:09 54.38 54.38 54.38 54.38 27.6K
12:10 54.34 54.34 54.34 54.34 2.0K
12:11 54.34 54.34 54.34 54.34 0.1K
12:12 54.30 54.34 54.30 54.34 4.0K
12:14 54.34 54.34 54.32 54.34 3.5K
12:15 54.30 54.30 54.30 54.30 0.0K
12:18 54.34 54.34 54.34 54.34 0.3K
12:20 54.36 54.36 54.36 54.36 0.3K
12:22 54.36 54.36 54.36 54.36 0.4K
12:24 54.36 54.36 54.36 54.36 0.0K
12:26 54.32 54.32 54.32 54.32 0.4K
12:27 54.34 54.34 54.34 54.34 0.0K
12:29 54.38 54.38 54.38 54.38 0.0K
12:30 54.38 54.38 54.38 54.38 0.5K
12:35 54.36 54.36 54.34 54.34 0.8K
12:36 54.32 54.32 54.30 54.30 2.7K
12:39 54.36 54.36 54.36 54.36 0.3K
12:43 54.32 54.32 54.30 54.30 0.2K
12:44 54.38 54.38 54.38 54.38 0.4K
12:46 54.34 54.36 54.34 54.36 1.7K
12:48 54.38 54.38 54.38 54.38 0.1K
12:49 54.38 54.46 54.38 54.46 23.9K
12:50 54.46 54.46 54.46 54.46 0.0K
12:51 54.40 54.42 54.40 54.42 1.2K
12:53 54.42 54.42 54.42 54.42 0.6K
12:54 54.48 54.48 54.48 54.48 0.0K
12:55 54.50 54.50 54.44 54.44 0.6K
12:56 54.48 54.48 54.44 54.46 1.3K
12:57 54.46 54.46 54.46 54.46 0.3K
12:58 54.46 54.46 54.46 54.46 1.5K
12:59 54.42 54.42 54.42 54.42 0.7K
13:00 54.40 54.40 54.38 54.38 2.5K
13:01 54.40 54.40 54.40 54.40 0.5K
13:02 54.42 54.46 54.38 54.46 1.5K
13:03 54.44 54.44 54.44 54.44 0.5K
13:07 54.48 54.52 54.48 54.50 1.0K
13:10 54.58 54.58 54.58 54.58 1.5K
13:11 54.60 54.60 54.60 54.60 0.5K
13:12 54.56 54.56 54.56 54.56 0.5K
13:13 54.60 54.60 54.60 54.60 0.7K
13:14 54.56 54.56 54.54 54.54 0.4K
13:15 54.54 54.60 54.54 54.60 0.1K
13:16 54.60 54.62 54.60 54.62 1.5K
13:17 54.62 54.62 54.62 54.62 0.3K
13:18 54.62 54.62 54.62 54.62 1.0K
13:19 54.58 54.58 54.56 54.56 4.9K
13:20 54.58 54.58 54.58 54.58 0.5K
13:21 54.66 54.66 54.62 54.62 1.7K
13:22 54.64 54.64 54.64 54.64 0.1K
13:23 54.60 54.60 54.60 54.60 0.1K
13:27 54.66 54.66 54.66 54.66 0.1K
13:30 54.66 54.68 54.64 54.64 1.6K
13:31 54.62 54.62 54.58 54.58 4.1K
13:35 54.68 54.68 54.68 54.68 0.1K
13:39 54.70 54.70 54.70 54.70 0.2K
13:40 54.68 54.68 54.68 54.68 1.4K
13:41 54.70 54.70 54.70 54.70 0.8K
13:42 54.74 54.74 54.74 54.74 0.3K
13:43 54.70 54.70 54.70 54.70 0.7K
13:45 54.74 54.74 54.72 54.72 0.9K
13:46 54.74 54.74 54.74 54.74 2.2K
13:47 54.76 54.76 54.76 54.76 1.2K
13:49 54.74 54.74 54.74 54.74 5.5K
13:51 54.74 54.82 54.74 54.82 4.0K
13:52 54.78 54.78 54.78 54.78 1.0K
13:53 54.78 54.78 54.78 54.78 0.0K
13:54 54.74 54.74 54.74 54.74 0.1K
13:55 54.70 54.70 54.70 54.70 1.9K
13:59 54.72 54.72 54.68 54.68 0.6K
14:00 54.66 54.66 54.66 54.66 0.1K
14:02 54.64 54.70 54.64 54.70 1.5K
14:03 54.70 54.70 54.70 54.70 0.6K
14:04 54.72 54.74 54.72 54.72 3.0K
14:06 54.74 54.74 54.74 54.74 0.4K
14:07 54.76 54.76 54.76 54.76 0.4K
14:10 54.72 54.72 54.72 54.72 0.8K
14:11 54.70 54.70 54.70 54.70 0.4K
14:12 54.72 54.72 54.72 54.72 1.0K
14:13 54.70 54.76 54.70 54.76 9.2K
14:14 54.70 54.70 54.70 54.70 1.0K
14:15 54.70 54.70 54.68 54.68 1.3K
14:16 54.70 54.74 54.70 54.74 1.8K
14:17 54.66 54.66 54.66 54.66 3.0K
14:19 54.68 54.70 54.66 54.70 0.7K
14:21 54.66 54.66 54.66 54.66 0.1K
14:23 54.64 54.64 54.64 54.64 2.4K
14:24 54.60 54.60 54.60 54.60 0.4K
14:25 54.56 54.58 54.54 54.58 4.0K
14:26 54.62 54.62 54.62 54.62 0.0K
14:28 54.58 54.58 54.58 54.58 0.0K
14:30 54.60 54.60 54.60 54.60 0.3K
14:33 54.60 54.60 54.60 54.60 0.0K
14:34 54.58 54.58 54.58 54.58 1.8K
14:35 54.56 54.58 54.56 54.56 2.1K
14:36 54.52 54.52 54.52 54.52 0.2K
14:37 54.50 54.50 54.48 54.48 2.4K
14:38 54.48 54.48 54.48 54.48 2.7K
14:40 54.54 54.54 54.50 54.52 0.8K
14:42 54.58 54.58 54.58 54.58 0.7K
14:45 54.58 54.58 54.58 54.58 0.2K
14:46 54.56 54.56 54.54 54.54 0.2K
14:47 54.52 54.52 54.52 54.52 0.0K
14:48 54.52 54.62 54.52 54.62 3.9K
14:49 54.54 54.54 54.54 54.54 2.1K
14:50 54.56 54.56 54.56 54.56 0.4K
14:52 54.64 54.64 54.58 54.58 0.5K
14:53 54.56 54.56 54.56 54.56 0.1K
14:54 54.58 54.58 54.58 54.58 0.0K
14:55 54.54 54.54 54.52 54.54 6.5K
14:56 54.50 54.54 54.50 54.50 9.7K
14:57 54.50 54.50 54.50 54.50 0.3K
14:58 54.50 54.50 54.50 54.50 3.5K
14:59 54.48 54.48 54.48 54.48 1.9K
15:01 54.46 54.50 54.46 54.50 1.7K
15:03 54.50 54.50 54.50 54.50 0.0K
15:05 54.50 54.50 54.50 54.50 0.6K
15:06 54.50 54.50 54.50 54.50 2.9K
15:07 54.50 54.50 54.50 54.50 1.3K
15:08 54.48 54.48 54.48 54.48 0.1K
15:09 54.46 54.46 54.44 54.44 0.4K
15:11 54.48 54.48 54.48 54.48 0.5K
15:16 54.44 54.44 54.44 54.44 0.7K
15:18 54.44 54.44 54.44 54.44 0.3K
15:19 54.46 54.46 54.46 54.46 0.0K
15:22 54.42 54.42 54.42 54.42 0.2K
15:23 54.44 54.44 54.44 54.44 0.0K
15:25 54.44 54.44 54.44 54.44 0.0K
15:27 54.46 54.46 54.46 54.46 0.2K
15:29 54.48 54.48 54.48 54.48 0.4K
15:30 54.44 54.44 54.44 54.44 0.8K
15:31 54.44 54.44 54.44 54.44 0.1K
15:32 54.48 54.48 54.48 54.48 0.1K
15:33 54.50 54.50 54.50 54.50 1.9K
15:34 54.50 54.50 54.50 54.50 15.0K
15:35 54.48 54.50 54.48 54.48 9.0K
15:36 54.50 54.50 54.48 54.48 0.0K
15:37 54.46 54.46 54.42 54.42 6.4K
15:39 54.44 54.44 54.42 54.42 0.5K
15:40 54.44 54.44 54.40 54.42 2.4K
15:41 54.44 54.44 54.40 54.42 1.2K
15:43 54.40 54.40 54.40 54.40 0.6K
15:45 54.36 54.36 54.30 54.32 3.1K
15:46 54.32 54.34 54.28 54.28 11.0K
15:47 54.34 54.34 54.34 54.34 1.3K
15:48 54.32 54.32 54.26 54.26 0.7K
15:49 54.24 54.24 54.20 54.20 3.2K
15:50 54.18 54.18 54.12 54.12 0.9K
15:52 54.10 54.10 54.10 54.10 0.0K
15:53 54.08 54.08 54.06 54.06 0.6K
15:54 54.04 54.04 54.04 54.04 0.4K
15:55 54.04 54.04 54.04 54.04 0.2K
15:56 54.06 54.06 54.00 54.02 1.0K
15:57 54.02 54.02 54.00 54.00 0.4K
15:58 54.02 54.02 54.02 54.02 6.5K
15:59 54.02 54.02 54.02 54.02 0.5K
16:00 54.02 54.02 53.98 53.98 0.8K
16:02 53.96 53.96 53.94 53.94 0.9K
16:03 53.92 53.92 53.88 53.90 0.9K
16:04 53.92 53.92 53.92 53.92 3.6K
16:06 53.94 53.94 53.94 53.94 0.9K
16:07 53.96 53.96 53.96 53.96 6.3K
16:09 53.96 53.96 53.96 53.96 0.2K
16:11 53.96 53.98 53.96 53.98 0.8K
16:12 53.94 53.94 53.90 53.90 1.1K
16:13 53.88 53.90 53.88 53.90 0.4K
16:14 53.90 53.90 53.90 53.90 0.3K
16:15 53.86 53.86 53.84 53.84 18.2K
16:16 53.84 53.84 53.84 53.84 3.3K
16:17 53.84 53.84 53.84 53.84 0.9K
16:18 53.84 53.84 53.84 53.84 3.8K
16:19 53.84 53.84 53.80 53.80 12.4K
16:20 53.80 53.80 53.80 53.80 0.1K
16:21 53.78 53.78 53.78 53.78 0.1K
16:22 53.76 53.80 53.76 53.80 0.4K
16:23 53.76 53.76 53.70 53.70 3.9K
16:24 53.72 53.72 53.72 53.72 0.2K
16:25 53.76 53.76 53.76 53.76 1.7K
16:27 53.76 53.76 53.76 53.76 0.1K
16:28 53.74 53.74 53.70 53.70 0.6K
16:29 53.70 53.74 53.70 53.74 0.4K
16:30 53.70 53.72 53.70 53.70 0.9K
16:35 53.70 53.70 53.64 53.64 2.4K
16:36 53.60 53.60 53.58 53.58 0.4K
16:37 53.56 53.56 53.54 53.54 0.8K
16:38 53.54 53.54 53.54 53.54 0.2K
16:39 53.56 53.62 53.56 53.62 12.4K
16:40 53.58 53.58 53.58 53.58 0.0K
16:41 53.56 53.56 53.56 53.56 0.1K
16:42 53.56 53.56 53.56 53.56 0.0K
16:43 53.56 53.56 53.52 53.52 1.1K
16:44 53.50 53.50 53.50 53.50 0.1K
16:45 53.50 53.52 53.50 53.50 1.1K
16:47 53.50 53.50 53.48 53.48 4.9K
16:48 53.48 53.48 53.48 53.48 0.2K
16:50 53.48 53.48 53.48 53.48 2.1K
16:51 53.40 53.40 53.40 53.40 0.1K
16:53 53.38 53.38 53.38 53.38 0.1K
16:54 53.40 53.42 53.40 53.42 0.2K
16:55 53.36 53.36 53.36 53.36 0.1K
16:56 53.38 53.38 53.38 53.38 1.0K
16:59 53.36 53.36 53.36 53.36 0.2K
17:00 53.34 53.34 53.28 53.28 3.7K
17:01 53.30 53.32 53.22 53.22 3.3K
17:02 53.18 53.18 53.12 53.12 7.2K
17:03 53.12 53.12 53.10 53.10 4.0K
17:04 53.06 53.12 53.02 53.12 13.5K
17:05 53.11 53.14 53.11 53.14 1.7K
17:06 53.16 53.16 53.16 53.16 0.3K
17:08 53.20 53.20 53.20 53.20 0.3K
17:10 53.20 53.20 53.16 53.16 2.1K
17:13 53.18 53.20 53.18 53.20 1.3K
17:15 53.24 53.24 53.24 53.24 1.0K
17:16 53.22 53.22 53.20 53.20 0.4K
17:17 53.24 53.24 53.24 53.24 1.2K
17:18 53.20 53.20 53.12 53.12 5.9K
17:20 53.10 53.14 53.10 53.10 0.8K
17:21 53.10 53.10 53.10 53.10 1.2K
17:22 53.18 53.18 53.18 53.18 2.8K
17:23 53.16 53.16 53.12 53.12 12.6K
17:24 53.12 53.12 53.10 53.12 3.9K
17:29 53.08 53.08 53.08 53.08 0.0K
17:30 53.08 53.08 53.08 53.08 353.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据